Home / Lesotho Loti / 2019 Rates

2019 Rates for the Lesotho Loti and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Lesotho Loti and the Malaysian Ringgit in 2019. The chart shows the value of 1 Lesotho Loti converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Lesotho Lotis .
min = 0.2703 (16/8/2019) avg = 0.2870 max = 0.3068 (4/2/2019)

Rate Detail

The table below shows historical exchange rates between the Lesotho Loti and the Malaysian Ringgit for 2019.
1/1/2019
Tuesday
0.2838
LSL MYR
3.5233
MYR LSL
2/1/2019
Wednesday
0.2841
LSL MYR
3.5203
MYR LSL
3/1/2019
Thursday
0.2870
LSL MYR
3.4838
MYR LSL
4/1/2019
Friday
0.2869
LSL MYR
3.4861
MYR LSL
7/1/2019
Monday
0.2858
LSL MYR
3.4984
MYR LSL
8/1/2019
Tuesday
0.2856
LSL MYR
3.5018
MYR LSL
9/1/2019
Wednesday
0.2853
LSL MYR
3.5053
MYR LSL
10/1/2019
Thursday
0.2843
LSL MYR
3.5172
MYR LSL
11/1/2019
Friday
0.2840
LSL MYR
3.5210
MYR LSL
14/1/2019
Monday
0.2845
LSL MYR
3.5144
MYR LSL
15/1/2019
Tuesday
0.2847
LSL MYR
3.5128
MYR LSL
16/1/2019
Wednesday
0.2852
LSL MYR
3.5061
MYR LSL
17/1/2019
Thursday
0.2854
LSL MYR
3.5035
MYR LSL
18/1/2019
Friday
0.2856
LSL MYR
3.5017
MYR LSL
21/1/2019
Monday
0.2994
LSL MYR
3.3396
MYR LSL
22/1/2019
Tuesday
0.3011
LSL MYR
3.3215
MYR LSL
23/1/2019
Wednesday
0.3012
LSL MYR
3.3203
MYR LSL
24/1/2019
Thursday
0.2998
LSL MYR
3.3360
MYR LSL
25/1/2019
Friday
0.2985
LSL MYR
3.3502
MYR LSL
28/1/2019
Monday
0.2973
LSL MYR
3.3631
MYR LSL
29/1/2019
Tuesday
0.3007
LSL MYR
3.3261
MYR LSL
30/1/2019
Wednesday
0.3003
LSL MYR
3.3296
MYR LSL
31/1/2019
Thursday
0.2999
LSL MYR
3.3349
MYR LSL
1/2/2019
Friday
0.2993
LSL MYR
3.3415
MYR LSL
4/2/2019
Monday
0.3068
LSL MYR
3.2597
MYR LSL
5/2/2019
Tuesday
0.3063
LSL MYR
3.2644
MYR LSL
6/2/2019
Wednesday
0.3060
LSL MYR
3.2682
MYR LSL
7/2/2019
Thursday
0.3050
LSL MYR
3.2788
MYR LSL
8/2/2019
Friday
0.3046
LSL MYR
3.2832
MYR LSL
11/2/2019
Monday
0.3047
LSL MYR
3.2822
MYR LSL
12/2/2019
Tuesday
0.3051
LSL MYR
3.2778
MYR LSL
13/2/2019
Wednesday
0.3044
LSL MYR
3.2847
MYR LSL
14/2/2019
Thursday
0.3049
LSL MYR
3.2798
MYR LSL
15/2/2019
Friday
0.3054
LSL MYR
3.2742
MYR LSL
18/2/2019
Monday
0.3053
LSL MYR
3.2755
MYR LSL
19/2/2019
Tuesday
0.3056
LSL MYR
3.2721
MYR LSL
20/2/2019
Wednesday
0.3045
LSL MYR
3.2839
MYR LSL
21/2/2019
Thursday
0.3053
LSL MYR
3.2751
MYR LSL
22/2/2019
Friday
0.3052
LSL MYR
3.2770
MYR LSL
25/2/2019
Monday
0.2896
LSL MYR
3.4528
MYR LSL
26/2/2019
Tuesday
0.2906
LSL MYR
3.4408
MYR LSL
27/2/2019
Wednesday
0.2927
LSL MYR
3.4160
MYR LSL
28/2/2019
Thursday
0.2932
LSL MYR
3.4109
MYR LSL
1/3/2019
Friday
0.2922
LSL MYR
3.4226
MYR LSL
4/3/2019
Monday
0.2920
LSL MYR
3.4251
MYR LSL
5/3/2019
Tuesday
0.2920
LSL MYR
3.4242
MYR LSL
6/3/2019
Wednesday
0.2897
LSL MYR
3.4523
MYR LSL
7/3/2019
Thursday
0.2895
LSL MYR
3.4541
MYR LSL
8/3/2019
Friday
0.2877
LSL MYR
3.4763
MYR LSL
11/3/2019
Monday
0.2875
LSL MYR
3.4782
MYR LSL
12/3/2019
Tuesday
0.2874
LSL MYR
3.4799
MYR LSL
13/3/2019
Wednesday
0.2850
LSL MYR
3.5088
MYR LSL
14/3/2019
Thursday
0.2844
LSL MYR
3.5162
MYR LSL
15/3/2019
Friday
0.2842
LSL MYR
3.5185
MYR LSL
18/3/2019
Monday
0.2832
LSL MYR
3.5310
MYR LSL
19/3/2019
Tuesday
0.2826
LSL MYR
3.5380
MYR LSL
20/3/2019
Wednesday
0.2815
LSL MYR
3.5518
MYR LSL
21/3/2019
Thursday
0.2807
LSL MYR
3.5624
MYR LSL
22/3/2019
Friday
0.2814
LSL MYR
3.5536
MYR LSL
25/3/2019
Monday
0.2822
LSL MYR
3.5439
MYR LSL
26/3/2019
Tuesday
0.2828
LSL MYR
3.5365
MYR LSL
27/3/2019
Wednesday
0.2830
LSL MYR
3.5338
MYR LSL
28/3/2019
Thursday
0.2831
LSL MYR
3.5321
MYR LSL
29/3/2019
Friday
0.2834
LSL MYR
3.5289
MYR LSL
1/4/2019
Monday
0.2833
LSL MYR
3.5296
MYR LSL
2/4/2019
Tuesday
0.2836
LSL MYR
3.5264
MYR LSL
3/4/2019
Wednesday
0.2834
LSL MYR
3.5291
MYR LSL
4/4/2019
Thursday
0.2834
LSL MYR
3.5288
MYR LSL
5/4/2019
Friday
0.2841
LSL MYR
3.5203
MYR LSL
8/4/2019
Monday
0.2846
LSL MYR
3.5140
MYR LSL
9/4/2019
Tuesday
0.2900
LSL MYR
3.4483
MYR LSL
10/4/2019
Wednesday
0.2914
LSL MYR
3.4320
MYR LSL
11/4/2019
Thursday
0.2919
LSL MYR
3.4256
MYR LSL
12/4/2019
Friday
0.2920
LSL MYR
3.4252
MYR LSL
15/4/2019
Monday
0.2918
LSL MYR
3.4275
MYR LSL
16/4/2019
Tuesday
0.2950
LSL MYR
3.3894
MYR LSL
17/4/2019
Wednesday
0.2955
LSL MYR
3.3839
MYR LSL
18/4/2019
Thursday
0.2976
LSL MYR
3.3601
MYR LSL
19/4/2019
Friday
0.2961
LSL MYR
3.3771
MYR LSL
22/4/2019
Monday
0.2947
LSL MYR
3.3938
MYR LSL
23/4/2019
Tuesday
0.2939
LSL MYR
3.4028
MYR LSL
24/4/2019
Wednesday
0.2938
LSL MYR
3.4033
MYR LSL
25/4/2019
Thursday
0.2944
LSL MYR
3.3963
MYR LSL
26/4/2019
Friday
0.2944
LSL MYR
3.3962
MYR LSL
29/4/2019
Monday
0.2944
LSL MYR
3.3966
MYR LSL
30/4/2019
Tuesday
0.2882
LSL MYR
3.4703
MYR LSL
1/5/2019
Wednesday
0.2883
LSL MYR
3.4680
MYR LSL
2/5/2019
Thursday
0.2884
LSL MYR
3.4675
MYR LSL
3/5/2019
Friday
0.2887
LSL MYR
3.4633
MYR LSL
6/5/2019
Monday
0.2884
LSL MYR
3.4679
MYR LSL
7/5/2019
Tuesday
0.2891
LSL MYR
3.4595
MYR LSL
8/5/2019
Wednesday
0.2879
LSL MYR
3.4739
MYR LSL
9/5/2019
Thursday
0.2877
LSL MYR
3.4763
MYR LSL
10/5/2019
Friday
0.2882
LSL MYR
3.4702
MYR LSL
13/5/2019
Monday
0.2896
LSL MYR
3.4532
MYR LSL
14/5/2019
Tuesday
0.2896
LSL MYR
3.4528
MYR LSL
15/5/2019
Wednesday
0.2901
LSL MYR
3.4476
MYR LSL
16/5/2019
Thursday
0.2911
LSL MYR
3.4351
MYR LSL
17/5/2019
Friday
0.2927
LSL MYR
3.4163
MYR LSL
20/5/2019
Monday
0.2930
LSL MYR
3.4129
MYR LSL
21/5/2019
Tuesday
0.2921
LSL MYR
3.4232
MYR LSL
22/5/2019
Wednesday
0.2914
LSL MYR
3.4315
MYR LSL
23/5/2019
Thursday
0.2920
LSL MYR
3.4252
MYR LSL
24/5/2019
Friday
0.2914
LSL MYR
3.4321
MYR LSL
27/5/2019
Monday
0.2904
LSL MYR
3.4440
MYR LSL
28/5/2019
Tuesday
0.2905
LSL MYR
3.4422
MYR LSL
29/5/2019
Wednesday
0.2909
LSL MYR
3.4379
MYR LSL
30/5/2019
Thursday
0.2907
LSL MYR
3.4403
MYR LSL
31/5/2019
Friday
0.2907
LSL MYR
3.4405
MYR LSL
3/6/2019
Monday
0.2859
LSL MYR
3.4977
MYR LSL
4/6/2019
Tuesday
0.2854
LSL MYR
3.5036
MYR LSL
5/6/2019
Wednesday
0.2840
LSL MYR
3.5213
MYR LSL
6/6/2019
Thursday
0.2841
LSL MYR
3.5203
MYR LSL
7/6/2019
Friday
0.2803
LSL MYR
3.5677
MYR LSL
10/6/2019
Monday
0.2801
LSL MYR
3.5706
MYR LSL
11/6/2019
Tuesday
0.2794
LSL MYR
3.5795
MYR LSL
12/6/2019
Wednesday
0.2808
LSL MYR
3.5616
MYR LSL
13/6/2019
Thursday
0.2815
LSL MYR
3.5525
MYR LSL
14/6/2019
Friday
0.2809
LSL MYR
3.5594
MYR LSL
17/6/2019
Monday
0.2823
LSL MYR
3.5421
MYR LSL
18/6/2019
Tuesday
0.2813
LSL MYR
3.5550
MYR LSL
19/6/2019
Wednesday
0.2821
LSL MYR
3.5447
MYR LSL
20/6/2019
Thursday
0.2800
LSL MYR
3.5714
MYR LSL
21/6/2019
Friday
0.2794
LSL MYR
3.5787
MYR LSL
23/6/2019
Sunday
0.2799
LSL MYR
3.5731
MYR LSL
24/6/2019
Monday
0.2897
LSL MYR
3.4521
MYR LSL
25/6/2019
Tuesday
0.2884
LSL MYR
3.4677
MYR LSL
26/6/2019
Wednesday
0.2895
LSL MYR
3.4542
MYR LSL
27/6/2019
Thursday
0.2929
LSL MYR
3.4141
MYR LSL
28/6/2019
Friday
0.2909
LSL MYR
3.4370
MYR LSL
1/7/2019
Monday
0.2912
LSL MYR
3.4347
MYR LSL
3/7/2019
Wednesday
0.2924
LSL MYR
3.4194
MYR LSL
4/7/2019
Thursday
0.2930
LSL MYR
3.4133
MYR LSL
5/7/2019
Friday
0.2953
LSL MYR
3.3868
MYR LSL
8/7/2019
Monday
0.2934
LSL MYR
3.4088
MYR LSL
9/7/2019
Tuesday
0.2923
LSL MYR
3.4211
MYR LSL
10/7/2019
Wednesday
0.2915
LSL MYR
3.4308
MYR LSL
11/7/2019
Thursday
0.2918
LSL MYR
3.4275
MYR LSL
12/7/2019
Friday
0.2961
LSL MYR
3.3772
MYR LSL
15/7/2019
Monday
0.2946
LSL MYR
3.3942
MYR LSL
16/7/2019
Tuesday
0.2947
LSL MYR
3.3937
MYR LSL
17/7/2019
Wednesday
0.2965
LSL MYR
3.3731
MYR LSL
18/7/2019
Thursday
0.2947
LSL MYR
3.3929
MYR LSL
19/7/2019
Friday
0.2942
LSL MYR
3.3986
MYR LSL
22/7/2019
Monday
0.2949
LSL MYR
3.3915
MYR LSL
23/7/2019
Tuesday
0.2948
LSL MYR
3.3922
MYR LSL
24/7/2019
Wednesday
0.2958
LSL MYR
3.3811
MYR LSL
25/7/2019
Thursday
0.2957
LSL MYR
3.3820
MYR LSL
26/7/2019
Friday
0.2956
LSL MYR
3.3831
MYR LSL
29/7/2019
Monday
0.2909
LSL MYR
3.4377
MYR LSL
30/7/2019
Tuesday
0.2908
LSL MYR
3.4391
MYR LSL
31/7/2019
Wednesday
0.2900
LSL MYR
3.4488
MYR LSL
1/8/2019
Thursday
0.2888
LSL MYR
3.4621
MYR LSL
2/8/2019
Friday
0.2888
LSL MYR
3.4631
MYR LSL
5/8/2019
Monday
0.2864
LSL MYR
3.4913
MYR LSL
6/8/2019
Tuesday
0.2815
LSL MYR
3.5525
MYR LSL
7/8/2019
Wednesday
0.2816
LSL MYR
3.5517
MYR LSL
8/8/2019
Thursday
0.2820
LSL MYR
3.5455
MYR LSL
9/8/2019
Friday
0.2767
LSL MYR
3.6142
MYR LSL
12/8/2019
Monday
0.2755
LSL MYR
3.6298
MYR LSL
13/8/2019
Tuesday
0.2724
LSL MYR
3.6710
MYR LSL
14/8/2019
Wednesday
0.2729
LSL MYR
3.6643
MYR LSL
15/8/2019
Thursday
0.2745
LSL MYR
3.6428
MYR LSL
16/8/2019
Friday
0.2703
LSL MYR
3.6992
MYR LSL
19/8/2019
Monday
0.2754
LSL MYR
3.6304
MYR LSL
20/8/2019
Tuesday
0.2719
LSL MYR
3.6780
MYR LSL
21/8/2019
Wednesday
0.2724
LSL MYR
3.6710
MYR LSL
22/8/2019
Thursday
0.2748
LSL MYR
3.6394
MYR LSL
23/8/2019
Friday
0.2753
LSL MYR
3.6320
MYR LSL
26/8/2019
Monday
0.2785
LSL MYR
3.5907
MYR LSL
27/8/2019
Tuesday
0.2745
LSL MYR
3.6425
MYR LSL
28/8/2019
Wednesday
0.2758
LSL MYR
3.6263
MYR LSL
29/8/2019
Thursday
0.2743
LSL MYR
3.6458
MYR LSL
30/8/2019
Friday
0.2735
LSL MYR
3.6558
MYR LSL
2/9/2019
Monday
0.2753
LSL MYR
3.6329
MYR LSL
3/9/2019
Tuesday
0.2763
LSL MYR
3.6199
MYR LSL
4/9/2019
Wednesday
0.2795
LSL MYR
3.5776
MYR LSL
5/9/2019
Thursday
0.2825
LSL MYR
3.5403
MYR LSL
6/9/2019
Friday
0.2817
LSL MYR
3.5497
MYR LSL
9/9/2019
Monday
0.2836
LSL MYR
3.5264
MYR LSL
10/9/2019
Tuesday
0.2839
LSL MYR
3.5219
MYR LSL
11/9/2019
Wednesday
0.2836
LSL MYR
3.5263
MYR LSL
12/9/2019
Thursday
0.2839
LSL MYR
3.5229
MYR LSL
13/9/2019
Friday
0.2864
LSL MYR
3.4921
MYR LSL
16/9/2019
Monday
0.2863
LSL MYR
3.4927
MYR LSL
17/9/2019
Tuesday
0.2844
LSL MYR
3.5167
MYR LSL
18/9/2019
Wednesday
0.2835
LSL MYR
3.5274
MYR LSL
19/9/2019
Thursday
0.2867
LSL MYR
3.4877
MYR LSL
20/9/2019
Friday
0.2831
LSL MYR
3.5327
MYR LSL
23/9/2019
Monday
0.2809
LSL MYR
3.5594
MYR LSL
24/9/2019
Tuesday
0.2804
LSL MYR
3.5662
MYR LSL
25/9/2019
Wednesday
0.2817
LSL MYR
3.5499
MYR LSL
26/9/2019
Thursday
0.2777
LSL MYR
3.6016
MYR LSL
27/9/2019
Friday
0.2797
LSL MYR
3.5748
MYR LSL
30/9/2019
Monday
0.2777
LSL MYR
3.6005
MYR LSL
1/10/2019
Tuesday
0.2749
LSL MYR
3.6377
MYR LSL
2/10/2019
Wednesday
0.2739
LSL MYR
3.6516
MYR LSL
3/10/2019
Thursday
0.2744
LSL MYR
3.6444
MYR LSL
4/10/2019
Friday
0.2762
LSL MYR
3.6211
MYR LSL
7/10/2019
Monday
0.2764
LSL MYR
3.6176
MYR LSL
8/10/2019
Tuesday
0.2769
LSL MYR
3.6114
MYR LSL
9/10/2019
Wednesday
0.2751
LSL MYR
3.6353
MYR LSL
10/10/2019
Thursday
0.2765
LSL MYR
3.6160
MYR LSL
11/10/2019
Friday
0.2764
LSL MYR
3.6182
MYR LSL
14/10/2019
Monday
0.2809
LSL MYR
3.5599
MYR LSL
15/10/2019
Tuesday
0.2831
LSL MYR
3.5325
MYR LSL
16/10/2019
Wednesday
0.2822
LSL MYR
3.5432
MYR LSL
17/10/2019
Thursday
0.2817
LSL MYR
3.5496
MYR LSL
18/10/2019
Friday
0.2817
LSL MYR
3.5496
MYR LSL
21/10/2019
Monday
0.2840
LSL MYR
3.5213
MYR LSL
22/10/2019
Tuesday
0.2829
LSL MYR
3.5347
MYR LSL
23/10/2019
Wednesday
0.2850
LSL MYR
3.5084
MYR LSL
24/10/2019
Thursday
0.2850
LSL MYR
3.5084
MYR LSL
25/10/2019
Friday
0.2857
LSL MYR
3.4998
MYR LSL
28/10/2019
Monday
0.2857
LSL MYR
3.4998
MYR LSL
29/10/2019
Tuesday
0.2877
LSL MYR
3.4759
MYR LSL
30/10/2019
Wednesday
0.2856
LSL MYR
3.5014
MYR LSL
31/10/2019
Thursday
0.2862
LSL MYR
3.4943
MYR LSL
1/11/2019
Friday
0.2756
LSL MYR
3.6282
MYR LSL
4/11/2019
Monday
0.2756
LSL MYR
3.6289
MYR LSL
5/11/2019
Tuesday
0.2805
LSL MYR
3.5648
MYR LSL
6/11/2019
Wednesday
0.2807
LSL MYR
3.5628
MYR LSL
7/11/2019
Thursday
0.2803
LSL MYR
3.5676
MYR LSL
8/11/2019
Friday
0.2799
LSL MYR
3.5722
MYR LSL
11/11/2019
Monday
0.2790
LSL MYR
3.5841
MYR LSL
12/11/2019
Tuesday
0.2779
LSL MYR
3.5982
MYR LSL
13/11/2019
Wednesday
0.2792
LSL MYR
3.5814
MYR LSL
14/11/2019
Thursday
0.2777
LSL MYR
3.6008
MYR LSL
15/11/2019
Friday
0.2803
LSL MYR
3.5681
MYR LSL
18/11/2019
Monday
0.2812
LSL MYR
3.5562
MYR LSL
19/11/2019
Tuesday
0.2813
LSL MYR
3.5550
MYR LSL
20/11/2019
Wednesday
0.2819
LSL MYR
3.5477
MYR LSL
21/11/2019
Thursday
0.2811
LSL MYR
3.5572
MYR LSL
22/11/2019
Friday
0.2836
LSL MYR
3.5263
MYR LSL
25/11/2019
Monday
0.2838
LSL MYR
3.5237
MYR LSL
26/11/2019
Tuesday
0.2839
LSL MYR
3.5226
MYR LSL
27/11/2019
Wednesday
0.2829
LSL MYR
3.5349
MYR LSL
28/11/2019
Thursday
0.2834
LSL MYR
3.5283
MYR LSL
29/11/2019
Friday
0.2830
LSL MYR
3.5335
MYR LSL
2/12/2019
Monday
0.2852
LSL MYR
3.5061
MYR LSL
3/12/2019
Tuesday
0.2845
LSL MYR
3.5146
MYR LSL
4/12/2019
Wednesday
0.2855
LSL MYR
3.5031
MYR LSL
5/12/2019
Thursday
0.2866
LSL MYR
3.4894
MYR LSL
6/12/2019
Friday
0.2838
LSL MYR
3.5233
MYR LSL
9/12/2019
Monday
0.2839
LSL MYR
3.5218
MYR LSL
10/12/2019
Tuesday
0.2846
LSL MYR
3.5138
MYR LSL
11/12/2019
Wednesday
0.2821
LSL MYR
3.5453
MYR LSL
12/12/2019
Thursday
0.2816
LSL MYR
3.5515
MYR LSL
13/12/2019
Friday
0.2837
LSL MYR
3.5245
MYR LSL
16/12/2019
Monday
0.2875
LSL MYR
3.4784
MYR LSL
17/12/2019
Tuesday
0.2859
LSL MYR
3.4973
MYR LSL
18/12/2019
Wednesday
0.2880
LSL MYR
3.4719
MYR LSL
19/12/2019
Thursday
0.2882
LSL MYR
3.4700
MYR LSL
20/12/2019
Friday
0.2893
LSL MYR
3.4568
MYR LSL
23/12/2019
Monday
0.2908
LSL MYR
3.4384
MYR LSL
24/12/2019
Tuesday
0.2914
LSL MYR
3.4318
MYR LSL
25/12/2019
Wednesday
0.2916
LSL MYR
3.4289
MYR LSL
26/12/2019
Thursday
0.2916
LSL MYR
3.4289
MYR LSL
27/12/2019
Friday
0.2916
LSL MYR
3.4289
MYR LSL
30/12/2019
Monday
0.2943
LSL MYR
3.3974
MYR LSL
31/12/2019
Tuesday
0.2918
LSL MYR
3.4270
MYR LSL