2024 Rates for the Japanese Yen and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Japanese Yen and the Malaysian Ringgit in 2024. The chart shows the value of 1 Japanese Yen converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Japanese Yen .
min = 0.03019 (1/5/2024) avg = 0.03159 max = 0.03258 (1/1/2024)

Rate Detail

The table below shows historical exchange rates between the Japanese Yen and the Malaysian Ringgit for 2024.
Monday
0.03258
JPY MYR
30.692
MYR JPY
Tuesday
0.03249
JPY MYR
30.777
MYR JPY
Wednesday
0.03246
JPY MYR
30.804
MYR JPY
Thursday
0.03213
JPY MYR
31.126
MYR JPY
Friday
0.03205
JPY MYR
31.202
MYR JPY
Monday
0.03221
JPY MYR
31.047
MYR JPY
Tuesday
0.03223
JPY MYR
31.025
MYR JPY
Wednesday
0.03202
JPY MYR
31.226
MYR JPY
Thursday
0.03195
JPY MYR
31.300
MYR JPY
Friday
0.03202
JPY MYR
31.231
MYR JPY
Monday
0.03205
JPY MYR
31.197
MYR JPY
Tuesday
0.03199
JPY MYR
31.258
MYR JPY
Wednesday
0.03193
JPY MYR
31.320
MYR JPY
Thursday
0.03191
JPY MYR
31.339
MYR JPY
Friday
0.03189
JPY MYR
31.362
MYR JPY
Monday
0.03193
JPY MYR
31.317
MYR JPY
Tuesday
0.03197
JPY MYR
31.276
MYR JPY
Wednesday
0.03208
JPY MYR
31.170
MYR JPY
Thursday
0.03204
JPY MYR
31.211
MYR JPY
Friday
0.03202
JPY MYR
31.234
MYR JPY
Monday
0.03202
JPY MYR
31.227
MYR JPY
Tuesday
0.03210
JPY MYR
31.151
MYR JPY
Wednesday
0.03200
JPY MYR
31.253
MYR JPY
Thursday
0.03219
JPY MYR
31.064
MYR JPY
Friday
0.03217
JPY MYR
31.082
MYR JPY
Monday
0.03200
JPY MYR
31.246
MYR JPY
Tuesday
0.03203
JPY MYR
31.218
MYR JPY
Wednesday
0.03214
JPY MYR
31.112
MYR JPY
Thursday
0.03199
JPY MYR
31.263
MYR JPY
Friday
0.03190
JPY MYR
31.349
MYR JPY
Monday
0.03197
JPY MYR
31.281
MYR JPY
Tuesday
0.03187
JPY MYR
31.373
MYR JPY
Wednesday
0.03178
JPY MYR
31.465
MYR JPY
Thursday
0.03186
JPY MYR
31.388
MYR JPY
Friday
0.03182
JPY MYR
31.431
MYR JPY
Monday
0.03190
JPY MYR
31.346
MYR JPY
Tuesday
0.03195
JPY MYR
31.295
MYR JPY
Wednesday
0.03196
JPY MYR
31.288
MYR JPY
Thursday
0.03181
JPY MYR
31.438
MYR JPY
Friday
0.03170
JPY MYR
31.551
MYR JPY
Monday
0.03171
JPY MYR
31.533
MYR JPY
Tuesday
0.03171
JPY MYR
31.534
MYR JPY
Wednesday
0.03165
JPY MYR
31.593
MYR JPY
Thursday
0.03166
JPY MYR
31.583
MYR JPY
Friday
0.03156
JPY MYR
31.681
MYR JPY
Monday
0.03140
JPY MYR
31.845
MYR JPY
Tuesday
0.03145
JPY MYR
31.793
MYR JPY
Wednesday
0.03160
JPY MYR
31.645
MYR JPY
Thursday
0.03182
JPY MYR
31.425
MYR JPY
Friday
0.03185
JPY MYR
31.397
MYR JPY
Monday
0.03193
JPY MYR
31.316
MYR JPY
Tuesday
0.03175
JPY MYR
31.498
MYR JPY
Wednesday
0.03169
JPY MYR
31.556
MYR JPY
Thursday
0.03172
JPY MYR
31.530
MYR JPY
Friday
0.03162
JPY MYR
31.624
MYR JPY
Monday
0.03164
JPY MYR
31.606
MYR JPY
Tuesday
0.03144
JPY MYR
31.809
MYR JPY
Wednesday
0.03124
JPY MYR
32.011
MYR JPY
Thursday
0.03120
JPY MYR
32.050
MYR JPY
Friday
0.03125
JPY MYR
32.004
MYR JPY
Monday
0.03123
JPY MYR
32.019
MYR JPY
Tuesday
0.03120
JPY MYR
32.050
MYR JPY
Wednesday
0.03130
JPY MYR
31.947
MYR JPY
Thursday
0.03126
JPY MYR
31.988
MYR JPY
Friday
0.03122
JPY MYR
32.026
MYR JPY
Monday
0.03124
JPY MYR
32.009
MYR JPY
Tuesday
0.03134
JPY MYR
31.906
MYR JPY
Wednesday
0.03135
JPY MYR
31.899
MYR JPY
Thursday
0.03124
JPY MYR
32.008
MYR JPY
Friday
0.03137
JPY MYR
31.881
MYR JPY
Monday
0.03129
JPY MYR
31.959
MYR JPY
Tuesday
0.03128
JPY MYR
31.974
MYR JPY
Wednesday
0.03127
JPY MYR
31.980
MYR JPY
Thursday
0.03102
JPY MYR
32.240
MYR JPY
Friday
0.03111
JPY MYR
32.149
MYR JPY
Monday
0.03105
JPY MYR
32.210
MYR JPY
Tuesday
0.03100
JPY MYR
32.261
MYR JPY
Wednesday
0.03099
JPY MYR
32.271
MYR JPY
Thursday
0.03097
JPY MYR
32.288
MYR JPY
Friday
0.03095
JPY MYR
32.306
MYR JPY
Monday
0.03087
JPY MYR
32.389
MYR JPY
Tuesday
0.03088
JPY MYR
32.385
MYR JPY
Wednesday
0.03084
JPY MYR
32.430
MYR JPY
Thursday
0.03071
JPY MYR
32.558
MYR JPY
Friday
0.03041
JPY MYR
32.879
MYR JPY
Monday
0.03060
JPY MYR
32.685
MYR JPY
Tuesday
0.03042
JPY MYR
32.878
MYR JPY
Wednesday
0.03019
JPY MYR
33.122
MYR JPY
Thursday
0.03067
JPY MYR
32.610
MYR JPY
Friday
0.03096
JPY MYR
32.299
MYR JPY