2021 Rates for the Japanese Yen and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Japanese Yen and the Malaysian Ringgit in 2021. The chart shows the value of 1 Japanese Yen converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Japanese Yen .
min = 0.03627 (30/12/2021) avg = 0.03775 max = 0.03941 (1/1/2021)

Rate Detail

The table below shows historical exchange rates between the Japanese Yen and the Malaysian Ringgit for 2021.
Friday
0.03941
JPY MYR
25.375
MYR JPY
Monday
0.03907
JPY MYR
25.593
MYR JPY
Tuesday
0.03900
JPY MYR
25.644
MYR JPY
Wednesday
0.03889
JPY MYR
25.716
MYR JPY
Thursday
0.03897
JPY MYR
25.663
MYR JPY
Friday
0.03892
JPY MYR
25.691
MYR JPY
Monday
0.03899
JPY MYR
25.646
MYR JPY
Tuesday
0.03893
JPY MYR
25.687
MYR JPY
Wednesday
0.03896
JPY MYR
25.670
MYR JPY
Thursday
0.03887
JPY MYR
25.724
MYR JPY
Friday
0.03900
JPY MYR
25.641
MYR JPY
Monday
0.03907
JPY MYR
25.593
MYR JPY
Tuesday
0.03875
JPY MYR
25.805
MYR JPY
Wednesday
0.03904
JPY MYR
25.614
MYR JPY
Thursday
0.03903
JPY MYR
25.622
MYR JPY
Friday
0.03878
JPY MYR
25.788
MYR JPY
Monday
0.03902
JPY MYR
25.631
MYR JPY
Tuesday
0.03906
JPY MYR
25.601
MYR JPY
Wednesday
0.03905
JPY MYR
25.610
MYR JPY
Thursday
0.03883
JPY MYR
25.751
MYR JPY
Friday
0.03853
JPY MYR
25.956
MYR JPY
Monday
0.03869
JPY MYR
25.849
MYR JPY
Tuesday
0.03865
JPY MYR
25.872
MYR JPY
Wednesday
0.03851
JPY MYR
25.965
MYR JPY
Thursday
0.03857
JPY MYR
25.929
MYR JPY
Friday
0.03848
JPY MYR
25.988
MYR JPY
Monday
0.03837
JPY MYR
26.065
MYR JPY
Tuesday
0.03861
JPY MYR
25.903
MYR JPY
Wednesday
0.03859
JPY MYR
25.915
MYR JPY
Thursday
0.03862
JPY MYR
25.893
MYR JPY
Friday
0.03857
JPY MYR
25.927
MYR JPY
Monday
0.03828
JPY MYR
26.123
MYR JPY
Tuesday
0.03824
JPY MYR
26.154
MYR JPY
Wednesday
0.03833
JPY MYR
26.088
MYR JPY
Thursday
0.03819
JPY MYR
26.184
MYR JPY
Friday
0.03815
JPY MYR
26.210
MYR JPY
Monday
0.03827
JPY MYR
26.129
MYR JPY
Tuesday
0.03837
JPY MYR
26.061
MYR JPY
Wednesday
0.03820
JPY MYR
26.175
MYR JPY
Thursday
0.03791
JPY MYR
26.379
MYR JPY
Friday
0.03832
JPY MYR
26.098
MYR JPY
Monday
0.03816
JPY MYR
26.207
MYR JPY
Tuesday
0.03802
JPY MYR
26.304
MYR JPY
Wednesday
0.03778
JPY MYR
26.469
MYR JPY
Thursday
0.03780
JPY MYR
26.453
MYR JPY
Friday
0.03771
JPY MYR
26.520
MYR JPY
Monday
0.03771
JPY MYR
26.515
MYR JPY
Tuesday
0.03767
JPY MYR
26.547
MYR JPY
Wednesday
0.03789
JPY MYR
26.389
MYR JPY
Thursday
0.03782
JPY MYR
26.441
MYR JPY
Friday
0.03781
JPY MYR
26.448
MYR JPY
Monday
0.03771
JPY MYR
26.517
MYR JPY
Tuesday
0.03762
JPY MYR
26.582
MYR JPY
Wednesday
0.03782
JPY MYR
26.442
MYR JPY
Thursday
0.03766
JPY MYR
26.555
MYR JPY
Friday
0.03791
JPY MYR
26.381
MYR JPY
Monday
0.03774
JPY MYR
26.499
MYR JPY
Tuesday
0.03805
JPY MYR
26.278
MYR JPY
Wednesday
0.03810
JPY MYR
26.246
MYR JPY
Thursday
0.03792
JPY MYR
26.371
MYR JPY
Friday
0.03791
JPY MYR
26.377
MYR JPY
Monday
0.03786
JPY MYR
26.416
MYR JPY
Tuesday
0.03764
JPY MYR
26.566
MYR JPY
Wednesday
0.03750
JPY MYR
26.667
MYR JPY
Thursday
0.03742
JPY MYR
26.727
MYR JPY
Friday
0.03738
JPY MYR
26.750
MYR JPY
Monday
0.03745
JPY MYR
26.701
MYR JPY
Tuesday
0.03728
JPY MYR
26.824
MYR JPY
Wednesday
0.03738
JPY MYR
26.754
MYR JPY
Thursday
0.03781
JPY MYR
26.449
MYR JPY
Friday
0.03765
JPY MYR
26.563
MYR JPY
Monday
0.03772
JPY MYR
26.509
MYR JPY
Tuesday
0.03784
JPY MYR
26.426
MYR JPY
Wednesday
0.03777
JPY MYR
26.477
MYR JPY
Thursday
0.03791
JPY MYR
26.378
MYR JPY
Friday
0.03783
JPY MYR
26.433
MYR JPY
Monday
0.03801
JPY MYR
26.311
MYR JPY
Tuesday
0.03802
JPY MYR
26.305
MYR JPY
Wednesday
0.03818
JPY MYR
26.191
MYR JPY
Thursday
0.03802
JPY MYR
26.302
MYR JPY
Friday
0.03811
JPY MYR
26.240
MYR JPY
Monday
0.03802
JPY MYR
26.300
MYR JPY
Tuesday
0.03787
JPY MYR
26.408
MYR JPY
Wednesday
0.03766
JPY MYR
26.551
MYR JPY
Thursday
0.03748
JPY MYR
26.681
MYR JPY
Friday
0.03781
JPY MYR
26.447
MYR JPY
Monday
0.03750
JPY MYR
26.666
MYR JPY
Tuesday
0.03765
JPY MYR
26.563
MYR JPY
Wednesday
0.03770
JPY MYR
26.522
MYR JPY
Thursday
0.03766
JPY MYR
26.557
MYR JPY
Friday
0.03767
JPY MYR
26.547
MYR JPY
Monday
0.03753
JPY MYR
26.648
MYR JPY
Tuesday
0.03778
JPY MYR
26.470
MYR JPY
Wednesday
0.03800
JPY MYR
26.312
MYR JPY
Thursday
0.03780
JPY MYR
26.455
MYR JPY
Friday
0.03759
JPY MYR
26.606
MYR JPY
Monday
0.03764
JPY MYR
26.568
MYR JPY
Tuesday
0.03777
JPY MYR
26.476
MYR JPY
Wednesday
0.03777
JPY MYR
26.474
MYR JPY
Thursday
0.03800
JPY MYR
26.315
MYR JPY
Friday
0.03807
JPY MYR
26.268
MYR JPY
Monday
0.03804
JPY MYR
26.287
MYR JPY
Tuesday
0.03796
JPY MYR
26.345
MYR JPY
Wednesday
0.03808
JPY MYR
26.258
MYR JPY
Thursday
0.03805
JPY MYR
26.278
MYR JPY
Friday
0.03775
JPY MYR
26.492
MYR JPY
Monday
0.03765
JPY MYR
26.561
MYR JPY
Tuesday
0.03754
JPY MYR
26.639
MYR JPY
Wednesday
0.03772
JPY MYR
26.513
MYR JPY
Thursday
0.03754
JPY MYR
26.638
MYR JPY
Friday
0.03767
JPY MYR
26.543
MYR JPY
Monday
0.03758
JPY MYR
26.609
MYR JPY
Tuesday
0.03764
JPY MYR
26.567
MYR JPY
Wednesday
0.03760
JPY MYR
26.597
MYR JPY
Thursday
0.03768
JPY MYR
26.538
MYR JPY
Friday
0.03769
JPY MYR
26.531
MYR JPY
Monday
0.03755
JPY MYR
26.631
MYR JPY
Tuesday
0.03739
JPY MYR
26.742
MYR JPY
Wednesday
0.03745
JPY MYR
26.705
MYR JPY
Thursday
0.03777
JPY MYR
26.475
MYR JPY
Friday
0.03765
JPY MYR
26.557
MYR JPY
Monday
0.03765
JPY MYR
26.561
MYR JPY
Tuesday
0.03756
JPY MYR
26.627
MYR JPY
Wednesday
0.03732
JPY MYR
26.794
MYR JPY
Thursday
0.03755
JPY MYR
26.630
MYR JPY
Friday
0.03755
JPY MYR
26.629
MYR JPY
Monday
0.03755
JPY MYR
26.629
MYR JPY
Tuesday
0.03761
JPY MYR
26.590
MYR JPY
Wednesday
0.03763
JPY MYR
26.578
MYR JPY
Thursday
0.03732
JPY MYR
26.793
MYR JPY
Friday
0.03744
JPY MYR
26.709
MYR JPY
Monday
0.03741
JPY MYR
26.729
MYR JPY
Tuesday
0.03766
JPY MYR
26.553
MYR JPY
Wednesday
0.03758
JPY MYR
26.607
MYR JPY
Thursday
0.03783
JPY MYR
26.431
MYR JPY
Friday
0.03796
JPY MYR
26.344
MYR JPY
Monday
0.03807
JPY MYR
26.268
MYR JPY
Tuesday
0.03802
JPY MYR
26.302
MYR JPY
Wednesday
0.03809
JPY MYR
26.252
MYR JPY
Thursday
0.03813
JPY MYR
26.226
MYR JPY
Friday
0.03818
JPY MYR
26.195
MYR JPY
Monday
0.03842
JPY MYR
26.030
MYR JPY
Tuesday
0.03859
JPY MYR
25.914
MYR JPY
Wednesday
0.03839
JPY MYR
26.050
MYR JPY
Thursday
0.03830
JPY MYR
26.110
MYR JPY
Friday
0.03832
JPY MYR
26.099
MYR JPY
Monday
0.03823
JPY MYR
26.160
MYR JPY
Tuesday
0.03844
JPY MYR
26.014
MYR JPY
Wednesday
0.03844
JPY MYR
26.015
MYR JPY
Thursday
0.03832
JPY MYR
26.097
MYR JPY
Friday
0.03859
JPY MYR
25.915
MYR JPY
Monday
0.03857
JPY MYR
25.928
MYR JPY
Tuesday
0.03871
JPY MYR
25.833
MYR JPY
Wednesday
0.03877
JPY MYR
25.792
MYR JPY
Thursday
0.03860
JPY MYR
25.904
MYR JPY
Friday
0.03854
JPY MYR
25.949
MYR JPY
Monday
0.03847
JPY MYR
25.993
MYR JPY
Tuesday
0.03837
JPY MYR
26.065
MYR JPY
Wednesday
0.03822
JPY MYR
26.161
MYR JPY
Thursday
0.03832
JPY MYR
26.095
MYR JPY
Friday
0.03834
JPY MYR
26.081
MYR JPY
Monday
0.03864
JPY MYR
25.877
MYR JPY
Tuesday
0.03882
JPY MYR
25.758
MYR JPY
Wednesday
0.03880
JPY MYR
25.776
MYR JPY
Thursday
0.03871
JPY MYR
25.835
MYR JPY
Friday
0.03870
JPY MYR
25.837
MYR JPY
Monday
0.03835
JPY MYR
26.077
MYR JPY
Tuesday
0.03850
JPY MYR
25.977
MYR JPY
Wednesday
0.03837
JPY MYR
26.060
MYR JPY
Thursday
0.03810
JPY MYR
26.243
MYR JPY
Friday
0.03814
JPY MYR
26.221
MYR JPY
Monday
0.03803
JPY MYR
26.297
MYR JPY
Tuesday
0.03769
JPY MYR
26.531
MYR JPY
Wednesday
0.03773
JPY MYR
26.501
MYR JPY
Thursday
0.03766
JPY MYR
26.556
MYR JPY
Friday
0.03778
JPY MYR
26.470
MYR JPY
Monday
0.03776
JPY MYR
26.485
MYR JPY
Tuesday
0.03770
JPY MYR
26.527
MYR JPY
Wednesday
0.03788
JPY MYR
26.400
MYR JPY
Thursday
0.03776
JPY MYR
26.486
MYR JPY
Friday
0.03773
JPY MYR
26.505
MYR JPY
Monday
0.03774
JPY MYR
26.495
MYR JPY
Tuesday
0.03760
JPY MYR
26.599
MYR JPY
Wednesday
0.03802
JPY MYR
26.304
MYR JPY
Thursday
0.03822
JPY MYR
26.163
MYR JPY
Friday
0.03775
JPY MYR
26.487
MYR JPY
Monday
0.03832
JPY MYR
26.096
MYR JPY
Tuesday
0.03821
JPY MYR
26.172
MYR JPY
Wednesday
0.03822
JPY MYR
26.168
MYR JPY
Thursday
0.03823
JPY MYR
26.160
MYR JPY
Friday
0.03781
JPY MYR
26.448
MYR JPY
Monday
0.03785
JPY MYR
26.418
MYR JPY
Tuesday
0.03766
JPY MYR
26.551
MYR JPY
Wednesday
0.03764
JPY MYR
26.569
MYR JPY
Thursday
0.03764
JPY MYR
26.570
MYR JPY
Friday
0.03761
JPY MYR
26.587
MYR JPY
Monday
0.03743
JPY MYR
26.714
MYR JPY
Tuesday
0.03761
JPY MYR
26.587
MYR JPY
Wednesday
0.03769
JPY MYR
26.530
MYR JPY
Thursday
0.03749
JPY MYR
26.676
MYR JPY
Friday
0.03741
JPY MYR
26.729
MYR JPY
Monday
0.03699
JPY MYR
27.036
MYR JPY
Tuesday
0.03683
JPY MYR
27.150
MYR JPY
Wednesday
0.03665
JPY MYR
27.282
MYR JPY
Thursday
0.03653
JPY MYR
27.378
MYR JPY
Friday
0.03633
JPY MYR
27.524
MYR JPY
Monday
0.03642
JPY MYR
27.454
MYR JPY
Tuesday
0.03633
JPY MYR
27.529
MYR JPY
Wednesday
0.03653
JPY MYR
27.372
MYR JPY
Thursday
0.03648
JPY MYR
27.412
MYR JPY
Friday
0.03654
JPY MYR
27.364
MYR JPY
Monday
0.03654
JPY MYR
27.367
MYR JPY
Tuesday
0.03642
JPY MYR
27.461
MYR JPY
Wednesday
0.03654
JPY MYR
27.369
MYR JPY
Thursday
0.03654
JPY MYR
27.370
MYR JPY
Friday
0.03634
JPY MYR
27.519
MYR JPY
Monday
0.03650
JPY MYR
27.398
MYR JPY
Tuesday
0.03645
JPY MYR
27.437
MYR JPY
Wednesday
0.03648
JPY MYR
27.415
MYR JPY
Thursday
0.03659
JPY MYR
27.331
MYR JPY
Friday
0.03654
JPY MYR
27.369
MYR JPY
Monday
0.03657
JPY MYR
27.346
MYR JPY
Tuesday
0.03676
JPY MYR
27.204
MYR JPY
Wednesday
0.03668
JPY MYR
27.261
MYR JPY
Thursday
0.03672
JPY MYR
27.236
MYR JPY
Friday
0.03662
JPY MYR
27.304
MYR JPY
Monday
0.03659
JPY MYR
27.331
MYR JPY
Tuesday
0.03671
JPY MYR
27.238
MYR JPY
Wednesday
0.03648
JPY MYR
27.413
MYR JPY
Thursday
0.03656
JPY MYR
27.353
MYR JPY
Friday
0.03683
JPY MYR
27.150
MYR JPY
Monday
0.03666
JPY MYR
27.281
MYR JPY
Tuesday
0.03652
JPY MYR
27.384
MYR JPY
Wednesday
0.03661
JPY MYR
27.315
MYR JPY
Thursday
0.03649
JPY MYR
27.406
MYR JPY
Friday
0.03689
JPY MYR
27.106
MYR JPY
Monday
0.03734
JPY MYR
26.781
MYR JPY
Tuesday
0.03733
JPY MYR
26.790
MYR JPY
Wednesday
0.03712
JPY MYR
26.940
MYR JPY
Thursday
0.03728
JPY MYR
26.823
MYR JPY
Friday
0.03745
JPY MYR
26.699
MYR JPY
Monday
0.03740
JPY MYR
26.738
MYR JPY
Tuesday
0.03736
JPY MYR
26.765
MYR JPY
Wednesday
0.03721
JPY MYR
26.876
MYR JPY
Thursday
0.03709
JPY MYR
26.964
MYR JPY
Friday
0.03723
JPY MYR
26.857
MYR JPY
Monday
0.03706
JPY MYR
26.986
MYR JPY
Tuesday
0.03709
JPY MYR
26.963
MYR JPY
Wednesday
0.03735
JPY MYR
26.774
MYR JPY
Thursday
0.03695
JPY MYR
27.061
MYR JPY
Friday
0.03697
JPY MYR
27.051
MYR JPY
Monday
0.03731
JPY MYR
26.802
MYR JPY
Tuesday
0.03711
JPY MYR
26.950
MYR JPY
Wednesday
0.03680
JPY MYR
27.175
MYR JPY
Thursday
0.03678
JPY MYR
27.189
MYR JPY
Friday
0.03667
JPY MYR
27.273
MYR JPY
Monday
0.03661
JPY MYR
27.315
MYR JPY
Tuesday
0.03638
JPY MYR
27.488
MYR JPY
Wednesday
0.03650
JPY MYR
27.395
MYR JPY
Thursday
0.03627
JPY MYR
27.569
MYR JPY
Friday
0.03628
JPY MYR
27.560
MYR JPY