2020 Rates for the Japanese Yen and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Japanese Yen and the Malaysian Ringgit in 2020. The chart shows the value of 1 Japanese Yen converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Japanese Yen .
min = 0.03685 (21/1/2020) avg = 0.03936 max = 0.04111 (12/3/2020)

Rate Detail

The table below shows historical exchange rates between the Japanese Yen and the Malaysian Ringgit for 2020.
Wednesday
0.03764
JPY MYR
26.570
MYR JPY
Thursday
0.03769
JPY MYR
26.531
MYR JPY
Friday
0.03800
JPY MYR
26.318
MYR JPY
Monday
0.03776
JPY MYR
26.486
MYR JPY
Tuesday
0.03795
JPY MYR
26.353
MYR JPY
Wednesday
0.03785
JPY MYR
26.423
MYR JPY
Thursday
0.03753
JPY MYR
26.642
MYR JPY
Friday
0.03735
JPY MYR
26.771
MYR JPY
Monday
0.03702
JPY MYR
27.015
MYR JPY
Tuesday
0.03687
JPY MYR
27.122
MYR JPY
Wednesday
0.03706
JPY MYR
26.986
MYR JPY
Thursday
0.03702
JPY MYR
27.011
MYR JPY
Friday
0.03705
JPY MYR
26.990
MYR JPY
Monday
0.03689
JPY MYR
27.109
MYR JPY
Tuesday
0.03685
JPY MYR
27.135
MYR JPY
Wednesday
0.03709
JPY MYR
26.963
MYR JPY
Thursday
0.03706
JPY MYR
26.986
MYR JPY
Friday
0.03732
JPY MYR
26.796
MYR JPY
Monday
0.03734
JPY MYR
26.781
MYR JPY
Tuesday
0.03737
JPY MYR
26.762
MYR JPY
Wednesday
0.03749
JPY MYR
26.673
MYR JPY
Thursday
0.03741
JPY MYR
26.728
MYR JPY
Friday
0.03749
JPY MYR
26.672
MYR JPY
Monday
0.03770
JPY MYR
26.523
MYR JPY
Tuesday
0.03777
JPY MYR
26.475
MYR JPY
Wednesday
0.03760
JPY MYR
26.593
MYR JPY
Thursday
0.03755
JPY MYR
26.630
MYR JPY
Friday
0.03771
JPY MYR
26.516
MYR JPY
Monday
0.03773
JPY MYR
26.507
MYR JPY
Tuesday
0.03785
JPY MYR
26.418
MYR JPY
Wednesday
0.03759
JPY MYR
26.604
MYR JPY
Thursday
0.03783
JPY MYR
26.433
MYR JPY
Friday
0.03777
JPY MYR
26.477
MYR JPY
Monday
0.03765
JPY MYR
26.563
MYR JPY
Tuesday
0.03781
JPY MYR
26.448
MYR JPY
Wednesday
0.03773
JPY MYR
26.501
MYR JPY
Thursday
0.03713
JPY MYR
26.932
MYR JPY
Friday
0.03741
JPY MYR
26.732
MYR JPY
Monday
0.03764
JPY MYR
26.564
MYR JPY
Tuesday
0.03819
JPY MYR
26.184
MYR JPY
Wednesday
0.03817
JPY MYR
26.196
MYR JPY
Thursday
0.03820
JPY MYR
26.179
MYR JPY
Friday
0.03844
JPY MYR
26.012
MYR JPY
Monday
0.03903
JPY MYR
25.621
MYR JPY
Tuesday
0.03897
JPY MYR
25.661
MYR JPY
Wednesday
0.03905
JPY MYR
25.610
MYR JPY
Thursday
0.03906
JPY MYR
25.600
MYR JPY
Friday
0.03901
JPY MYR
25.635
MYR JPY
Monday
0.04047
JPY MYR
24.711
MYR JPY
Tuesday
0.04044
JPY MYR
24.728
MYR JPY
Wednesday
0.04047
JPY MYR
24.709
MYR JPY
Thursday
0.04111
JPY MYR
24.325
MYR JPY
Friday
0.04039
JPY MYR
24.758
MYR JPY
Monday
0.04035
JPY MYR
24.785
MYR JPY
Tuesday
0.04088
JPY MYR
24.462
MYR JPY
Wednesday
0.04060
JPY MYR
24.629
MYR JPY
Thursday
0.04056
JPY MYR
24.652
MYR JPY
Friday
0.04022
JPY MYR
24.866
MYR JPY
Monday
0.03981
JPY MYR
25.121
MYR JPY
Tuesday
0.03951
JPY MYR
25.312
MYR JPY
Wednesday
0.04004
JPY MYR
24.978
MYR JPY
Thursday
0.03938
JPY MYR
25.392
MYR JPY
Friday
0.03972
JPY MYR
25.174
MYR JPY
Monday
0.03988
JPY MYR
25.074
MYR JPY
Tuesday
0.04033
JPY MYR
24.798
MYR JPY
Wednesday
0.04018
JPY MYR
24.885
MYR JPY
Thursday
0.04067
JPY MYR
24.589
MYR JPY
Friday
0.04059
JPY MYR
24.639
MYR JPY
Monday
0.03995
JPY MYR
25.031
MYR JPY
Tuesday
0.03972
JPY MYR
25.175
MYR JPY
Wednesday
0.03998
JPY MYR
25.011
MYR JPY
Thursday
0.04001
JPY MYR
24.991
MYR JPY
Friday
0.03969
JPY MYR
25.194
MYR JPY
Monday
0.03993
JPY MYR
25.045
MYR JPY
Tuesday
0.04004
JPY MYR
24.977
MYR JPY
Wednesday
0.04051
JPY MYR
24.686
MYR JPY
Thursday
0.04043
JPY MYR
24.737
MYR JPY
Friday
0.04073
JPY MYR
24.551
MYR JPY
Monday
0.04045
JPY MYR
24.724
MYR JPY
Tuesday
0.04093
JPY MYR
24.431
MYR JPY
Wednesday
0.04069
JPY MYR
24.574
MYR JPY
Thursday
0.04097
JPY MYR
24.407
MYR JPY
Friday
0.04050
JPY MYR
24.692
MYR JPY
Monday
0.04070
JPY MYR
24.569
MYR JPY
Tuesday
0.04074
JPY MYR
24.544
MYR JPY
Wednesday
0.04111
JPY MYR
24.327
MYR JPY
Thursday
0.04035
JPY MYR
24.785
MYR JPY
Friday
0.03988
JPY MYR
25.077
MYR JPY
Monday
0.04002
JPY MYR
24.988
MYR JPY
Tuesday
0.04080
JPY MYR
24.511
MYR JPY
Wednesday
0.04067
JPY MYR
24.589
MYR JPY
Thursday
0.04062
JPY MYR
24.616
MYR JPY
Friday
0.04047
JPY MYR
24.708
MYR JPY
Monday
0.04050
JPY MYR
24.690
MYR JPY
Tuesday
0.04027
JPY MYR
24.833
MYR JPY
Wednesday
0.04037
JPY MYR
24.770
MYR JPY
Thursday
0.04072
JPY MYR
24.557
MYR JPY
Friday
0.04049
JPY MYR
24.699
MYR JPY
Monday
0.04074
JPY MYR
24.547
MYR JPY
Tuesday
0.04002
JPY MYR
24.990
MYR JPY
Wednesday
0.04041
JPY MYR
24.745
MYR JPY
Thursday
0.04029
JPY MYR
24.819
MYR JPY
Friday
0.04073
JPY MYR
24.554
MYR JPY
Monday
0.04051
JPY MYR
24.683
MYR JPY
Tuesday
0.04035
JPY MYR
24.784
MYR JPY
Wednesday
0.04028
JPY MYR
24.829
MYR JPY
Thursday
0.04039
JPY MYR
24.761
MYR JPY
Friday
0.04014
JPY MYR
24.910
MYR JPY
Monday
0.04043
JPY MYR
24.734
MYR JPY
Tuesday
0.03985
JPY MYR
25.093
MYR JPY
Wednesday
0.03922
JPY MYR
25.497
MYR JPY
Thursday
0.03910
JPY MYR
25.573
MYR JPY
Friday
0.03874
JPY MYR
25.813
MYR JPY
Monday
0.03921
JPY MYR
25.505
MYR JPY
Tuesday
0.03948
JPY MYR
25.328
MYR JPY
Wednesday
0.03954
JPY MYR
25.289
MYR JPY
Thursday
0.03968
JPY MYR
25.201
MYR JPY
Friday
0.03977
JPY MYR
25.148
MYR JPY
Monday
0.03999
JPY MYR
25.006
MYR JPY
Tuesday
0.03962
JPY MYR
25.242
MYR JPY
Wednesday
0.04005
JPY MYR
24.971
MYR JPY
Thursday
0.03998
JPY MYR
25.015
MYR JPY
Friday
0.04020
JPY MYR
24.874
MYR JPY
Monday
0.03989
JPY MYR
25.068
MYR JPY
Tuesday
0.03971
JPY MYR
25.182
MYR JPY
Wednesday
0.04008
JPY MYR
24.947
MYR JPY
Thursday
0.04018
JPY MYR
24.889
MYR JPY
Friday
0.03996
JPY MYR
25.024
MYR JPY
Monday
0.03981
JPY MYR
25.116
MYR JPY
Tuesday
0.04005
JPY MYR
24.967
MYR JPY
Wednesday
0.03989
JPY MYR
25.072
MYR JPY
Thursday
0.03961
JPY MYR
25.245
MYR JPY
Friday
0.04003
JPY MYR
24.983
MYR JPY
Monday
0.03964
JPY MYR
25.225
MYR JPY
Tuesday
0.03978
JPY MYR
25.139
MYR JPY
Wednesday
0.03974
JPY MYR
25.161
MYR JPY
Thursday
0.03966
JPY MYR
25.217
MYR JPY
Friday
0.04001
JPY MYR
24.991
MYR JPY
Monday
0.03972
JPY MYR
25.177
MYR JPY
Tuesday
0.03958
JPY MYR
25.267
MYR JPY
Wednesday
0.03971
JPY MYR
25.181
MYR JPY
Thursday
0.03995
JPY MYR
25.032
MYR JPY
Friday
0.03976
JPY MYR
25.154
MYR JPY
Monday
0.03971
JPY MYR
25.183
MYR JPY
Tuesday
0.03978
JPY MYR
25.137
MYR JPY
Wednesday
0.03938
JPY MYR
25.394
MYR JPY
Thursday
0.03962
JPY MYR
25.238
MYR JPY
Friday
0.04002
JPY MYR
24.985
MYR JPY
Monday
0.04000
JPY MYR
24.997
MYR JPY
Tuesday
0.04038
JPY MYR
24.765
MYR JPY
Wednesday
0.04047
JPY MYR
24.709
MYR JPY
Thursday
0.04037
JPY MYR
24.770
MYR JPY
Friday
0.04015
JPY MYR
24.908
MYR JPY
Monday
0.04037
JPY MYR
24.768
MYR JPY
Tuesday
0.03963
JPY MYR
25.236
MYR JPY
Wednesday
0.03967
JPY MYR
25.210
MYR JPY
Thursday
0.03970
JPY MYR
25.191
MYR JPY
Friday
0.03971
JPY MYR
25.185
MYR JPY
Monday
0.03970
JPY MYR
25.188
MYR JPY
Tuesday
0.03939
JPY MYR
25.390
MYR JPY
Wednesday
0.03928
JPY MYR
25.458
MYR JPY
Thursday
0.03904
JPY MYR
25.616
MYR JPY
Friday
0.03939
JPY MYR
25.388
MYR JPY
Monday
0.03940
JPY MYR
25.379
MYR JPY
Tuesday
0.03955
JPY MYR
25.287
MYR JPY
Wednesday
0.03961
JPY MYR
25.248
MYR JPY
Thursday
0.03970
JPY MYR
25.186
MYR JPY
Friday
0.03962
JPY MYR
25.240
MYR JPY
Monday
0.03943
JPY MYR
25.364
MYR JPY
Tuesday
0.03924
JPY MYR
25.485
MYR JPY
Wednesday
0.03927
JPY MYR
25.465
MYR JPY
Thursday
0.03934
JPY MYR
25.417
MYR JPY
Friday
0.03928
JPY MYR
25.459
MYR JPY
Monday
0.03927
JPY MYR
25.463
MYR JPY
Tuesday
0.03914
JPY MYR
25.551
MYR JPY
Wednesday
0.03942
JPY MYR
25.366
MYR JPY
Thursday
0.03910
JPY MYR
25.573
MYR JPY
Friday
0.03894
JPY MYR
25.680
MYR JPY
Monday
0.03915
JPY MYR
25.542
MYR JPY
Tuesday
0.03917
JPY MYR
25.530
MYR JPY
Wednesday
0.03943
JPY MYR
25.362
MYR JPY
Thursday
0.03905
JPY MYR
25.611
MYR JPY
Friday
0.03914
JPY MYR
25.550
MYR JPY
Monday
0.03915
JPY MYR
25.541
MYR JPY
Tuesday
0.03917
JPY MYR
25.530
MYR JPY
Wednesday
0.03943
JPY MYR
25.364
MYR JPY
Thursday
0.03967
JPY MYR
25.209
MYR JPY
Friday
0.03953
JPY MYR
25.300
MYR JPY
Monday
0.03973
JPY MYR
25.171
MYR JPY
Tuesday
0.03956
JPY MYR
25.278
MYR JPY
Wednesday
0.03955
JPY MYR
25.286
MYR JPY
Thursday
0.03961
JPY MYR
25.245
MYR JPY
Friday
0.03953
JPY MYR
25.300
MYR JPY
Monday
0.03951
JPY MYR
25.311
MYR JPY
Tuesday
0.03941
JPY MYR
25.372
MYR JPY
Wednesday
0.03929
JPY MYR
25.451
MYR JPY
Thursday
0.03925
JPY MYR
25.481
MYR JPY
Friday
0.03957
JPY MYR
25.274
MYR JPY
Monday
0.03929
JPY MYR
25.451
MYR JPY
Tuesday
0.03921
JPY MYR
25.501
MYR JPY
Wednesday
0.03921
JPY MYR
25.506
MYR JPY
Thursday
0.03921
JPY MYR
25.507
MYR JPY
Friday
0.03909
JPY MYR
25.582
MYR JPY
Monday
0.03924
JPY MYR
25.482
MYR JPY
Tuesday
0.03933
JPY MYR
25.424
MYR JPY
Wednesday
0.03948
JPY MYR
25.331
MYR JPY
Thursday
0.03949
JPY MYR
25.320
MYR JPY
Friday
0.03946
JPY MYR
25.344
MYR JPY
Monday
0.03921
JPY MYR
25.502
MYR JPY
Tuesday
0.03908
JPY MYR
25.591
MYR JPY
Wednesday
0.03945
JPY MYR
25.349
MYR JPY
Thursday
0.03967
JPY MYR
25.206
MYR JPY
Friday
0.03953
JPY MYR
25.296
MYR JPY
Monday
0.03972
JPY MYR
25.177
MYR JPY
Tuesday
0.03981
JPY MYR
25.119
MYR JPY
Wednesday
0.04028
JPY MYR
24.829
MYR JPY
Thursday
0.03998
JPY MYR
25.011
MYR JPY
Friday
0.03991
JPY MYR
25.056
MYR JPY
Monday
0.03976
JPY MYR
25.148
MYR JPY
Tuesday
0.03955
JPY MYR
25.282
MYR JPY
Wednesday
0.03977
JPY MYR
25.142
MYR JPY
Thursday
0.03968
JPY MYR
25.200
MYR JPY
Friday
0.03999
JPY MYR
25.009
MYR JPY
Monday
0.03981
JPY MYR
25.117
MYR JPY
Tuesday
0.03932
JPY MYR
25.429
MYR JPY
Wednesday
0.03912
JPY MYR
25.560
MYR JPY
Thursday
0.03906
JPY MYR
25.602
MYR JPY
Friday
0.03927
JPY MYR
25.463
MYR JPY
Monday
0.03930
JPY MYR
25.444
MYR JPY
Tuesday
0.03933
JPY MYR
25.425
MYR JPY
Wednesday
0.03952
JPY MYR
25.303
MYR JPY
Thursday
0.03941
JPY MYR
25.372
MYR JPY
Friday
0.03944
JPY MYR
25.354
MYR JPY
Monday
0.03939
JPY MYR
25.384
MYR JPY
Tuesday
0.03930
JPY MYR
25.443
MYR JPY
Wednesday
0.03904
JPY MYR
25.616
MYR JPY
Thursday
0.03911
JPY MYR
25.566
MYR JPY
Friday
0.03900
JPY MYR
25.639
MYR JPY
Monday
0.03892
JPY MYR
25.693
MYR JPY
Tuesday
0.03910
JPY MYR
25.578
MYR JPY
Wednesday
0.03870
JPY MYR
25.839
MYR JPY
Thursday
0.03889
JPY MYR
25.710
MYR JPY
Friday
0.03904
JPY MYR
25.613
MYR JPY
Monday
0.03916
JPY MYR
25.539
MYR JPY
Tuesday
0.03912
JPY MYR
25.561
MYR JPY
Wednesday
0.03907
JPY MYR
25.593
MYR JPY
Thursday
0.03895
JPY MYR
25.676
MYR JPY
Friday
0.03892
JPY MYR
25.696
MYR JPY
Monday
0.03897
JPY MYR
25.660
MYR JPY
Tuesday
0.03897
JPY MYR
25.660
MYR JPY
Wednesday
0.03910
JPY MYR
25.573
MYR JPY
Thursday
0.03919
JPY MYR
25.516
MYR JPY
Friday
0.03896
JPY MYR
25.669
MYR JPY
Monday
0.03926
JPY MYR
25.471
MYR JPY
Tuesday
0.03897
JPY MYR
25.663
MYR JPY
Wednesday
0.03946
JPY MYR
25.340
MYR JPY
Thursday
0.03919
JPY MYR
25.517
MYR JPY
Friday
0.03922
JPY MYR
25.495
MYR JPY
Monday
0.03915
JPY MYR
25.545
MYR JPY
Tuesday
0.03889
JPY MYR
25.717
MYR JPY
Wednesday
0.03918
JPY MYR
25.526
MYR JPY
Thursday
0.03916
JPY MYR
25.538
MYR JPY