2022 Rates for the Japanese Yen and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Japanese Yen and the Malaysian Ringgit in 2022. The chart shows the value of 1 Japanese Yen converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Japanese Yen .
min = 0.03111 (7/9/2022) avg = 0.03359 max = 0.03703 (24/2/2022)

Rate Detail

The table below shows historical exchange rates between the Japanese Yen and the Malaysian Ringgit for 2022.
Monday
0.03609
JPY MYR
27.711
MYR JPY
Tuesday
0.03619
JPY MYR
27.628
MYR JPY
Wednesday
0.03606
JPY MYR
27.733
MYR JPY
Thursday
0.03621
JPY MYR
27.613
MYR JPY
Friday
0.03639
JPY MYR
27.478
MYR JPY
Monday
0.03634
JPY MYR
27.520
MYR JPY
Tuesday
0.03637
JPY MYR
27.499
MYR JPY
Wednesday
0.03624
JPY MYR
27.591
MYR JPY
Thursday
0.03624
JPY MYR
27.597
MYR JPY
Friday
0.03669
JPY MYR
27.256
MYR JPY
Monday
0.03661
JPY MYR
27.316
MYR JPY
Tuesday
0.03654
JPY MYR
27.370
MYR JPY
Wednesday
0.03667
JPY MYR
27.272
MYR JPY
Thursday
0.03667
JPY MYR
27.268
MYR JPY
Friday
0.03678
JPY MYR
27.191
MYR JPY
Monday
0.03685
JPY MYR
27.138
MYR JPY
Tuesday
0.03679
JPY MYR
27.183
MYR JPY
Wednesday
0.03667
JPY MYR
27.272
MYR JPY
Thursday
0.03669
JPY MYR
27.252
MYR JPY
Friday
0.03639
JPY MYR
27.479
MYR JPY
Monday
0.03617
JPY MYR
27.646
MYR JPY
Tuesday
0.03615
JPY MYR
27.662
MYR JPY
Wednesday
0.03647
JPY MYR
27.421
MYR JPY
Thursday
0.03659
JPY MYR
27.332
MYR JPY
Friday
0.03581
JPY MYR
27.923
MYR JPY
Monday
0.03652
JPY MYR
27.381
MYR JPY
Tuesday
0.03637
JPY MYR
27.499
MYR JPY
Wednesday
0.03620
JPY MYR
27.622
MYR JPY
Thursday
0.03613
JPY MYR
27.681
MYR JPY
Friday
0.03617
JPY MYR
27.647
MYR JPY
Monday
0.03664
JPY MYR
27.289
MYR JPY
Tuesday
0.03612
JPY MYR
27.687
MYR JPY
Wednesday
0.03607
JPY MYR
27.721
MYR JPY
Thursday
0.03641
JPY MYR
27.465
MYR JPY
Friday
0.03637
JPY MYR
27.496
MYR JPY
Monday
0.03646
JPY MYR
27.424
MYR JPY
Tuesday
0.03635
JPY MYR
27.509
MYR JPY
Wednesday
0.03636
JPY MYR
27.501
MYR JPY
Thursday
0.03703
JPY MYR
27.004
MYR JPY
Friday
0.03639
JPY MYR
27.484
MYR JPY
Monday
0.03620
JPY MYR
27.621
MYR JPY
Tuesday
0.03662
JPY MYR
27.311
MYR JPY
Wednesday
0.03662
JPY MYR
27.305
MYR JPY
Thursday
0.03630
JPY MYR
27.550
MYR JPY
Friday
0.03658
JPY MYR
27.339
MYR JPY
Monday
0.03678
JPY MYR
27.187
MYR JPY
Tuesday
0.03601
JPY MYR
27.767
MYR JPY
Wednesday
0.03586
JPY MYR
27.887
MYR JPY
Thursday
0.03589
JPY MYR
27.863
MYR JPY
Friday
0.03602
JPY MYR
27.763
MYR JPY
Monday
0.03569
JPY MYR
28.015
MYR JPY
Tuesday
0.03546
JPY MYR
28.201
MYR JPY
Wednesday
0.03551
JPY MYR
28.161
MYR JPY
Thursday
0.03529
JPY MYR
28.340
MYR JPY
Friday
0.03528
JPY MYR
28.348
MYR JPY
Monday
0.03510
JPY MYR
28.493
MYR JPY
Tuesday
0.03488
JPY MYR
28.670
MYR JPY
Wednesday
0.03484
JPY MYR
28.703
MYR JPY
Thursday
0.03471
JPY MYR
28.810
MYR JPY
Friday
0.03464
JPY MYR
28.867
MYR JPY
Monday
0.03397
JPY MYR
29.434
MYR JPY
Tuesday
0.03396
JPY MYR
29.450
MYR JPY
Wednesday
0.03429
JPY MYR
29.160
MYR JPY
Thursday
0.03466
JPY MYR
28.850
MYR JPY
Friday
0.03444
JPY MYR
29.040
MYR JPY
Monday
0.03449
JPY MYR
28.991
MYR JPY
Tuesday
0.03441
JPY MYR
29.057
MYR JPY
Wednesday
0.03415
JPY MYR
29.287
MYR JPY
Thursday
0.03410
JPY MYR
29.328
MYR JPY
Friday
0.03401
JPY MYR
29.402
MYR JPY
Monday
0.03357
JPY MYR
29.792
MYR JPY
Tuesday
0.03383
JPY MYR
29.564
MYR JPY
Wednesday
0.03371
JPY MYR
29.667
MYR JPY
Thursday
0.03353
JPY MYR
29.822
MYR JPY
Friday
0.03377
JPY MYR
29.616
MYR JPY
Monday
0.03374
JPY MYR
29.635
MYR JPY
Tuesday
0.03331
JPY MYR
30.018
MYR JPY
Wednesday
0.03310
JPY MYR
30.211
MYR JPY
Thursday
0.03331
JPY MYR
30.021
MYR JPY
Friday
0.03366
JPY MYR
29.709
MYR JPY
Monday
0.03402
JPY MYR
29.393
MYR JPY
Tuesday
0.03422
JPY MYR
29.226
MYR JPY
Wednesday
0.03431
JPY MYR
29.146
MYR JPY
Thursday
0.03379
JPY MYR
29.594
MYR JPY
Friday
0.03332
JPY MYR
30.009
MYR JPY
Monday
0.03363
JPY MYR
29.731
MYR JPY
Tuesday
0.03353
JPY MYR
29.826
MYR JPY
Wednesday
0.03341
JPY MYR
29.931
MYR JPY
Thursday
0.03334
JPY MYR
29.996
MYR JPY
Friday
0.03342
JPY MYR
29.924
MYR JPY
Monday
0.03347
JPY MYR
29.879
MYR JPY
Tuesday
0.03368
JPY MYR
29.694
MYR JPY
Wednesday
0.03377
JPY MYR
29.615
MYR JPY
Thursday
0.03436
JPY MYR
29.105
MYR JPY
Friday
0.03423
JPY MYR
29.217
MYR JPY
Monday
0.03385
JPY MYR
29.543
MYR JPY
Tuesday
0.03374
JPY MYR
29.635
MYR JPY
Wednesday
0.03397
JPY MYR
29.434
MYR JPY
Thursday
0.03438
JPY MYR
29.087
MYR JPY
Friday
0.03421
JPY MYR
29.231
MYR JPY
Monday
0.03413
JPY MYR
29.297
MYR JPY
Tuesday
0.03433
JPY MYR
29.133
MYR JPY
Wednesday
0.03472
JPY MYR
28.804
MYR JPY
Thursday
0.03450
JPY MYR
28.984
MYR JPY
Friday
0.03466
JPY MYR
28.848
MYR JPY
Monday
0.03413
JPY MYR
29.297
MYR JPY
Tuesday
0.03436
JPY MYR
29.102
MYR JPY
Wednesday
0.03376
JPY MYR
29.620
MYR JPY
Thursday
0.03386
JPY MYR
29.537
MYR JPY
Friday
0.03360
JPY MYR
29.765
MYR JPY
Monday
0.03364
JPY MYR
29.728
MYR JPY
Tuesday
0.03320
JPY MYR
30.117
MYR JPY
Wednesday
0.03266
JPY MYR
30.617
MYR JPY
Thursday
0.03296
JPY MYR
30.336
MYR JPY
Friday
0.03322
JPY MYR
30.105
MYR JPY
Monday
0.03313
JPY MYR
30.189
MYR JPY
Tuesday
0.03295
JPY MYR
30.351
MYR JPY
Wednesday
0.03284
JPY MYR
30.453
MYR JPY
Thursday
0.03308
JPY MYR
30.227
MYR JPY
Friday
0.03268
JPY MYR
30.595
MYR JPY
Monday
0.03263
JPY MYR
30.646
MYR JPY
Tuesday
0.03238
JPY MYR
30.879
MYR JPY
Wednesday
0.03235
JPY MYR
30.908
MYR JPY
Thursday
0.03254
JPY MYR
30.727
MYR JPY
Friday
0.03258
JPY MYR
30.689
MYR JPY
Monday
0.03257
JPY MYR
30.703
MYR JPY
Tuesday
0.03230
JPY MYR
30.964
MYR JPY
Wednesday
0.03223
JPY MYR
31.026
MYR JPY
Thursday
0.03232
JPY MYR
30.940
MYR JPY
Friday
0.03256
JPY MYR
30.714
MYR JPY
Monday
0.03259
JPY MYR
30.680
MYR JPY
Tuesday
0.03250
JPY MYR
30.771
MYR JPY
Wednesday
0.03268
JPY MYR
30.599
MYR JPY
Thursday
0.03260
JPY MYR
30.678
MYR JPY
Friday
0.03257
JPY MYR
30.706
MYR JPY
Monday
0.03229
JPY MYR
30.966
MYR JPY
Tuesday
0.03242
JPY MYR
30.842
MYR JPY
Wednesday
0.03238
JPY MYR
30.880
MYR JPY
Thursday
0.03195
JPY MYR
31.298
MYR JPY
Friday
0.03207
JPY MYR
31.179
MYR JPY
Monday
0.03222
JPY MYR
31.038
MYR JPY
Tuesday
0.03237
JPY MYR
30.895
MYR JPY
Wednesday
0.03222
JPY MYR
31.040
MYR JPY
Thursday
0.03216
JPY MYR
31.094
MYR JPY
Friday
0.03243
JPY MYR
30.839
MYR JPY
Monday
0.03266
JPY MYR
30.622
MYR JPY
Tuesday
0.03261
JPY MYR
30.665
MYR JPY
Wednesday
0.03261
JPY MYR
30.665
MYR JPY
Thursday
0.03284
JPY MYR
30.450
MYR JPY
Friday
0.03340
JPY MYR
29.937
MYR JPY
Monday
0.03367
JPY MYR
29.698
MYR JPY
Tuesday
0.03400
JPY MYR
29.410
MYR JPY
Wednesday
0.03342
JPY MYR
29.923
MYR JPY
Thursday
0.03322
JPY MYR
30.101
MYR JPY
Friday
0.03345
JPY MYR
29.894
MYR JPY
Monday
0.03307
JPY MYR
30.242
MYR JPY
Tuesday
0.03303
JPY MYR
30.279
MYR JPY
Wednesday
0.03302
JPY MYR
30.284
MYR JPY
Thursday
0.03351
JPY MYR
29.838
MYR JPY
Friday
0.03326
JPY MYR
30.064
MYR JPY
Monday
0.03344
JPY MYR
29.905
MYR JPY
Tuesday
0.03328
JPY MYR
30.050
MYR JPY
Wednesday
0.03311
JPY MYR
30.206
MYR JPY
Thursday
0.03308
JPY MYR
30.228
MYR JPY
Friday
0.03271
JPY MYR
30.574
MYR JPY
Monday
0.03273
JPY MYR
30.555
MYR JPY
Tuesday
0.03266
JPY MYR
30.622
MYR JPY
Wednesday
0.03280
JPY MYR
30.492
MYR JPY
Thursday
0.03275
JPY MYR
30.538
MYR JPY
Friday
0.03263
JPY MYR
30.645
MYR JPY
Monday
0.03242
JPY MYR
30.849
MYR JPY
Tuesday
0.03238
JPY MYR
30.885
MYR JPY
Wednesday
0.03226
JPY MYR
30.998
MYR JPY
Thursday
0.03217
JPY MYR
31.086
MYR JPY
Friday
0.03196
JPY MYR
31.292
MYR JPY
Monday
0.03197
JPY MYR
31.276
MYR JPY
Tuesday
0.03175
JPY MYR
31.501
MYR JPY
Wednesday
0.03111
JPY MYR
32.145
MYR JPY
Thursday
0.03133
JPY MYR
31.922
MYR JPY
Friday
0.03175
JPY MYR
31.499
MYR JPY
Monday
0.03158
JPY MYR
31.665
MYR JPY
Tuesday
0.03172
JPY MYR
31.524
MYR JPY
Wednesday
0.03160
JPY MYR
31.647
MYR JPY
Thursday
0.03161
JPY MYR
31.640
MYR JPY
Friday
0.03167
JPY MYR
31.578
MYR JPY
Monday
0.03172
JPY MYR
31.525
MYR JPY
Tuesday
0.03174
JPY MYR
31.509
MYR JPY
Wednesday
0.03163
JPY MYR
31.612
MYR JPY
Thursday
0.03205
JPY MYR
31.204
MYR JPY
Friday
0.03198
JPY MYR
31.269
MYR JPY
Monday
0.03191
JPY MYR
31.342
MYR JPY
Tuesday
0.03196
JPY MYR
31.291
MYR JPY
Wednesday
0.03198
JPY MYR
31.272
MYR JPY
Thursday
0.03213
JPY MYR
31.128
MYR JPY
Friday
0.03210
JPY MYR
31.155
MYR JPY
Monday
0.03202
JPY MYR
31.233
MYR JPY
Tuesday
0.03209
JPY MYR
31.163
MYR JPY
Wednesday
0.03208
JPY MYR
31.173
MYR JPY
Thursday
0.03204
JPY MYR
31.210
MYR JPY
Friday
0.03208
JPY MYR
31.170
MYR JPY
Monday
0.03195
JPY MYR
31.294
MYR JPY
Tuesday
0.03209
JPY MYR
31.162
MYR JPY
Wednesday
0.03196
JPY MYR
31.292
MYR JPY
Thursday
0.03196
JPY MYR
31.292
MYR JPY
Friday
0.03184
JPY MYR
31.406
MYR JPY
Monday
0.03169
JPY MYR
31.556
MYR JPY
Tuesday
0.03162
JPY MYR
31.629
MYR JPY
Wednesday
0.03156
JPY MYR
31.690
MYR JPY
Thursday
0.03158
JPY MYR
31.664
MYR JPY
Friday
0.03131
JPY MYR
31.942
MYR JPY
Monday
0.03172
JPY MYR
31.528
MYR JPY
Tuesday
0.03180
JPY MYR
31.448
MYR JPY
Wednesday
0.03210
JPY MYR
31.156
MYR JPY
Thursday
0.03223
JPY MYR
31.031
MYR JPY
Friday
0.03199
JPY MYR
31.264
MYR JPY
Monday
0.03181
JPY MYR
31.434
MYR JPY
Tuesday
0.03217
JPY MYR
31.083
MYR JPY
Wednesday
0.03226
JPY MYR
30.996
MYR JPY
Thursday
0.03199
JPY MYR
31.258
MYR JPY
Friday
0.03212
JPY MYR
31.129
MYR JPY
Monday
0.03233
JPY MYR
30.932
MYR JPY
Tuesday
0.03237
JPY MYR
30.893
MYR JPY
Wednesday
0.03220
JPY MYR
31.053
MYR JPY
Thursday
0.03209
JPY MYR
31.158
MYR JPY
Friday
0.03312
JPY MYR
30.189
MYR JPY
Monday
0.03270
JPY MYR
30.580
MYR JPY
Tuesday
0.03271
JPY MYR
30.568
MYR JPY
Wednesday
0.03261
JPY MYR
30.664
MYR JPY
Thursday
0.03254
JPY MYR
30.732
MYR JPY
Friday
0.03258
JPY MYR
30.694
MYR JPY
Monday
0.03233
JPY MYR
30.929
MYR JPY
Tuesday
0.03241
JPY MYR
30.858
MYR JPY
Wednesday
0.03235
JPY MYR
30.912
MYR JPY
Thursday
0.03253
JPY MYR
30.742
MYR JPY
Friday
0.03216
JPY MYR
31.099
MYR JPY
Monday
0.03251
JPY MYR
30.759
MYR JPY
Tuesday
0.03268
JPY MYR
30.603
MYR JPY
Wednesday
0.03210
JPY MYR
31.156
MYR JPY
Thursday
0.03228
JPY MYR
30.975
MYR JPY
Friday
0.03274
JPY MYR
30.548
MYR JPY
Monday
0.03227
JPY MYR
30.989
MYR JPY
Tuesday
0.03216
JPY MYR
31.090
MYR JPY
Wednesday
0.03200
JPY MYR
31.252
MYR JPY
Thursday
0.03213
JPY MYR
31.127
MYR JPY
Friday
0.03237
JPY MYR
30.892
MYR JPY
Monday
0.03231
JPY MYR
30.947
MYR JPY
Tuesday
0.03218
JPY MYR
31.071
MYR JPY
Wednesday
0.03260
JPY MYR
30.679
MYR JPY
Thursday
0.03230
JPY MYR
30.961
MYR JPY
Friday
0.03226
JPY MYR
30.993
MYR JPY
Monday
0.03251
JPY MYR
30.758
MYR JPY
Tuesday
0.03348
JPY MYR
29.867
MYR JPY
Wednesday
0.03366
JPY MYR
29.711
MYR JPY
Thursday
0.03353
JPY MYR
29.823
MYR JPY
Friday
0.03337
JPY MYR
29.969
MYR JPY
Monday
0.03323
JPY MYR
30.093
MYR JPY
Tuesday
0.03318
JPY MYR
30.135
MYR JPY
Wednesday
0.03304
JPY MYR
30.270
MYR JPY
Thursday
0.03306
JPY MYR
30.250
MYR JPY
Friday
0.03340
JPY MYR
29.938
MYR JPY