Home / Japanese Yen / 2019 Rates

2019 Rates for the Japanese Yen and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Japanese Yen and the Malaysian Ringgit in 2019. The chart shows the value of 1 Japanese Yen converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Japanese Yen .
min = 0.03641 (5/3/2019) avg = 0.03801 max = 0.03996 (12/8/2019)

Rate Detail

The table below shows historical exchange rates between the Japanese Yen and the Malaysian Ringgit for 2019.
1/1/2019
Tuesday
0.03770
JPY MYR
26.524
MYR JPY
2/1/2019
Wednesday
0.03785
JPY MYR
26.420
MYR JPY
3/1/2019
Thursday
0.03875
JPY MYR
25.804
MYR JPY
4/1/2019
Friday
0.03829
JPY MYR
26.117
MYR JPY
7/1/2019
Monday
0.03802
JPY MYR
26.304
MYR JPY
8/1/2019
Tuesday
0.03786
JPY MYR
26.416
MYR JPY
9/1/2019
Wednesday
0.03775
JPY MYR
26.488
MYR JPY
10/1/2019
Thursday
0.03788
JPY MYR
26.396
MYR JPY
11/1/2019
Friday
0.03779
JPY MYR
26.463
MYR JPY
14/1/2019
Monday
0.03792
JPY MYR
26.373
MYR JPY
15/1/2019
Tuesday
0.03780
JPY MYR
26.453
MYR JPY
16/1/2019
Wednesday
0.03778
JPY MYR
26.466
MYR JPY
17/1/2019
Thursday
0.03780
JPY MYR
26.453
MYR JPY
18/1/2019
Friday
0.03763
JPY MYR
26.577
MYR JPY
21/1/2019
Monday
0.03752
JPY MYR
26.650
MYR JPY
22/1/2019
Tuesday
0.03778
JPY MYR
26.472
MYR JPY
23/1/2019
Wednesday
0.03773
JPY MYR
26.505
MYR JPY
24/1/2019
Thursday
0.03774
JPY MYR
26.497
MYR JPY
25/1/2019
Friday
0.03760
JPY MYR
26.597
MYR JPY
28/1/2019
Monday
0.03758
JPY MYR
26.609
MYR JPY
29/1/2019
Tuesday
0.03756
JPY MYR
26.626
MYR JPY
30/1/2019
Wednesday
0.03754
JPY MYR
26.638
MYR JPY
31/1/2019
Thursday
0.03772
JPY MYR
26.513
MYR JPY
1/2/2019
Friday
0.03755
JPY MYR
26.634
MYR JPY
4/2/2019
Monday
0.03725
JPY MYR
26.845
MYR JPY
5/2/2019
Tuesday
0.03714
JPY MYR
26.925
MYR JPY
6/2/2019
Wednesday
0.03728
JPY MYR
26.825
MYR JPY
7/2/2019
Thursday
0.03709
JPY MYR
26.962
MYR JPY
8/2/2019
Friday
0.03704
JPY MYR
26.999
MYR JPY
11/2/2019
Monday
0.03694
JPY MYR
27.071
MYR JPY
12/2/2019
Tuesday
0.03690
JPY MYR
27.102
MYR JPY
13/2/2019
Wednesday
0.03674
JPY MYR
27.218
MYR JPY
14/2/2019
Thursday
0.03668
JPY MYR
27.262
MYR JPY
15/2/2019
Friday
0.03694
JPY MYR
27.070
MYR JPY
18/2/2019
Monday
0.03690
JPY MYR
27.103
MYR JPY
19/2/2019
Tuesday
0.03685
JPY MYR
27.134
MYR JPY
20/2/2019
Wednesday
0.03673
JPY MYR
27.228
MYR JPY
21/2/2019
Thursday
0.03684
JPY MYR
27.146
MYR JPY
22/2/2019
Friday
0.03677
JPY MYR
27.196
MYR JPY
25/2/2019
Monday
0.03672
JPY MYR
27.229
MYR JPY
26/2/2019
Tuesday
0.03669
JPY MYR
27.259
MYR JPY
27/2/2019
Wednesday
0.03682
JPY MYR
27.161
MYR JPY
28/2/2019
Thursday
0.03674
JPY MYR
27.217
MYR JPY
1/3/2019
Friday
0.03642
JPY MYR
27.456
MYR JPY
4/3/2019
Monday
0.03644
JPY MYR
27.443
MYR JPY
5/3/2019
Tuesday
0.03641
JPY MYR
27.461
MYR JPY
6/3/2019
Wednesday
0.03656
JPY MYR
27.354
MYR JPY
7/3/2019
Thursday
0.03661
JPY MYR
27.313
MYR JPY
8/3/2019
Friday
0.03680
JPY MYR
27.175
MYR JPY
11/3/2019
Monday
0.03676
JPY MYR
27.206
MYR JPY
12/3/2019
Tuesday
0.03670
JPY MYR
27.250
MYR JPY
13/3/2019
Wednesday
0.03673
JPY MYR
27.228
MYR JPY
14/3/2019
Thursday
0.03664
JPY MYR
27.292
MYR JPY
15/3/2019
Friday
0.03659
JPY MYR
27.331
MYR JPY
18/3/2019
Monday
0.03659
JPY MYR
27.332
MYR JPY
19/3/2019
Tuesday
0.03665
JPY MYR
27.287
MYR JPY
20/3/2019
Wednesday
0.03646
JPY MYR
27.428
MYR JPY
21/3/2019
Thursday
0.03664
JPY MYR
27.294
MYR JPY
22/3/2019
Friday
0.03679
JPY MYR
27.182
MYR JPY
25/3/2019
Monday
0.03694
JPY MYR
27.071
MYR JPY
26/3/2019
Tuesday
0.03689
JPY MYR
27.110
MYR JPY
27/3/2019
Wednesday
0.03694
JPY MYR
27.069
MYR JPY
28/3/2019
Thursday
0.03695
JPY MYR
27.061
MYR JPY
29/3/2019
Friday
0.03684
JPY MYR
27.145
MYR JPY
1/4/2019
Monday
0.03678
JPY MYR
27.192
MYR JPY
2/4/2019
Tuesday
0.03667
JPY MYR
27.270
MYR JPY
3/4/2019
Wednesday
0.03659
JPY MYR
27.330
MYR JPY
4/4/2019
Thursday
0.03664
JPY MYR
27.292
MYR JPY
5/4/2019
Friday
0.03662
JPY MYR
27.309
MYR JPY
8/4/2019
Monday
0.03677
JPY MYR
27.200
MYR JPY
9/4/2019
Tuesday
0.03679
JPY MYR
27.179
MYR JPY
10/4/2019
Wednesday
0.03694
JPY MYR
27.073
MYR JPY
11/4/2019
Thursday
0.03705
JPY MYR
26.989
MYR JPY
12/4/2019
Friday
0.03677
JPY MYR
27.193
MYR JPY
15/4/2019
Monday
0.03675
JPY MYR
27.207
MYR JPY
16/4/2019
Tuesday
0.03697
JPY MYR
27.052
MYR JPY
17/4/2019
Wednesday
0.03695
JPY MYR
27.064
MYR JPY
18/4/2019
Thursday
0.03723
JPY MYR
26.861
MYR JPY
19/4/2019
Friday
0.03702
JPY MYR
27.014
MYR JPY
22/4/2019
Monday
0.03696
JPY MYR
27.055
MYR JPY
23/4/2019
Tuesday
0.03690
JPY MYR
27.102
MYR JPY
24/4/2019
Wednesday
0.03690
JPY MYR
27.101
MYR JPY
25/4/2019
Thursday
0.03695
JPY MYR
27.067
MYR JPY
26/4/2019
Friday
0.03698
JPY MYR
27.042
MYR JPY
29/4/2019
Monday
0.03701
JPY MYR
27.021
MYR JPY
30/4/2019
Tuesday
0.03712
JPY MYR
26.940
MYR JPY
1/5/2019
Wednesday
0.03714
JPY MYR
26.926
MYR JPY
2/5/2019
Thursday
0.03707
JPY MYR
26.974
MYR JPY
3/5/2019
Friday
0.03714
JPY MYR
26.923
MYR JPY
6/5/2019
Monday
0.03742
JPY MYR
26.721
MYR JPY
7/5/2019
Tuesday
0.03754
JPY MYR
26.640
MYR JPY
8/5/2019
Wednesday
0.03774
JPY MYR
26.495
MYR JPY
9/5/2019
Thursday
0.03780
JPY MYR
26.452
MYR JPY
10/5/2019
Friday
0.03788
JPY MYR
26.397
MYR JPY
13/5/2019
Monday
0.03802
JPY MYR
26.301
MYR JPY
14/5/2019
Tuesday
0.03802
JPY MYR
26.299
MYR JPY
15/5/2019
Wednesday
0.03819
JPY MYR
26.182
MYR JPY
16/5/2019
Thursday
0.03797
JPY MYR
26.339
MYR JPY
17/5/2019
Friday
0.03810
JPY MYR
26.244
MYR JPY
20/5/2019
Monday
0.03805
JPY MYR
26.280
MYR JPY
21/5/2019
Tuesday
0.03796
JPY MYR
26.346
MYR JPY
22/5/2019
Wednesday
0.03792
JPY MYR
26.375
MYR JPY
23/5/2019
Thursday
0.03812
JPY MYR
26.235
MYR JPY
24/5/2019
Friday
0.03815
JPY MYR
26.216
MYR JPY
27/5/2019
Monday
0.03824
JPY MYR
26.149
MYR JPY
28/5/2019
Tuesday
0.03830
JPY MYR
26.110
MYR JPY
29/5/2019
Wednesday
0.03834
JPY MYR
26.083
MYR JPY
30/5/2019
Thursday
0.03820
JPY MYR
26.179
MYR JPY
31/5/2019
Friday
0.03854
JPY MYR
25.947
MYR JPY
3/6/2019
Monday
0.03860
JPY MYR
25.906
MYR JPY
4/6/2019
Tuesday
0.03866
JPY MYR
25.865
MYR JPY
5/6/2019
Wednesday
0.03834
JPY MYR
26.083
MYR JPY
6/6/2019
Thursday
0.03839
JPY MYR
26.050
MYR JPY
7/6/2019
Friday
0.03832
JPY MYR
26.096
MYR JPY
10/6/2019
Monday
0.03833
JPY MYR
26.093
MYR JPY
11/6/2019
Tuesday
0.03828
JPY MYR
26.125
MYR JPY
12/6/2019
Wednesday
0.03838
JPY MYR
26.057
MYR JPY
13/6/2019
Thursday
0.03843
JPY MYR
26.022
MYR JPY
14/6/2019
Friday
0.03853
JPY MYR
25.957
MYR JPY
17/6/2019
Monday
0.03844
JPY MYR
26.012
MYR JPY
18/6/2019
Tuesday
0.03840
JPY MYR
26.043
MYR JPY
19/6/2019
Wednesday
0.03864
JPY MYR
25.878
MYR JPY
20/6/2019
Thursday
0.03863
JPY MYR
25.884
MYR JPY
21/6/2019
Friday
0.03846
JPY MYR
26.001
MYR JPY
23/6/2019
Sunday
0.03861
JPY MYR
25.901
MYR JPY
24/6/2019
Monday
0.03860
JPY MYR
25.906
MYR JPY
25/6/2019
Tuesday
0.03849
JPY MYR
25.981
MYR JPY
26/6/2019
Wednesday
0.03844
JPY MYR
26.015
MYR JPY
27/6/2019
Thursday
0.03844
JPY MYR
26.017
MYR JPY
28/6/2019
Friday
0.03829
JPY MYR
26.116
MYR JPY
1/7/2019
Monday
0.03814
JPY MYR
26.217
MYR JPY
3/7/2019
Wednesday
0.03844
JPY MYR
26.016
MYR JPY
4/7/2019
Thursday
0.03833
JPY MYR
26.086
MYR JPY
5/7/2019
Friday
0.03826
JPY MYR
26.135
MYR JPY
8/7/2019
Monday
0.03826
JPY MYR
26.135
MYR JPY
9/7/2019
Tuesday
0.03810
JPY MYR
26.249
MYR JPY
10/7/2019
Wednesday
0.03798
JPY MYR
26.326
MYR JPY
11/7/2019
Thursday
0.03809
JPY MYR
26.256
MYR JPY
12/7/2019
Friday
0.03803
JPY MYR
26.295
MYR JPY
15/7/2019
Monday
0.03804
JPY MYR
26.286
MYR JPY
16/7/2019
Tuesday
0.03807
JPY MYR
26.270
MYR JPY
17/7/2019
Wednesday
0.03801
JPY MYR
26.311
MYR JPY
18/7/2019
Thursday
0.03815
JPY MYR
26.214
MYR JPY
19/7/2019
Friday
0.03823
JPY MYR
26.157
MYR JPY
22/7/2019
Monday
0.03814
JPY MYR
26.222
MYR JPY
23/7/2019
Tuesday
0.03808
JPY MYR
26.258
MYR JPY
24/7/2019
Wednesday
0.03811
JPY MYR
26.240
MYR JPY
25/7/2019
Thursday
0.03807
JPY MYR
26.266
MYR JPY
26/7/2019
Friday
0.03791
JPY MYR
26.378
MYR JPY
29/7/2019
Monday
0.03797
JPY MYR
26.339
MYR JPY
30/7/2019
Tuesday
0.03797
JPY MYR
26.334
MYR JPY
31/7/2019
Wednesday
0.03801
JPY MYR
26.305
MYR JPY
1/8/2019
Thursday
0.03804
JPY MYR
26.289
MYR JPY
2/8/2019
Friday
0.03890
JPY MYR
25.708
MYR JPY
5/8/2019
Monday
0.03939
JPY MYR
25.389
MYR JPY
6/8/2019
Tuesday
0.03941
JPY MYR
25.373
MYR JPY
7/8/2019
Wednesday
0.03943
JPY MYR
25.361
MYR JPY
8/8/2019
Thursday
0.03945
JPY MYR
25.348
MYR JPY
9/8/2019
Friday
0.03962
JPY MYR
25.237
MYR JPY
12/8/2019
Monday
0.03996
JPY MYR
25.026
MYR JPY
13/8/2019
Tuesday
0.03990
JPY MYR
25.060
MYR JPY
14/8/2019
Wednesday
0.03945
JPY MYR
25.345
MYR JPY
15/8/2019
Thursday
0.03968
JPY MYR
25.201
MYR JPY
16/8/2019
Friday
0.03927
JPY MYR
25.463
MYR JPY
19/8/2019
Monday
0.03918
JPY MYR
25.524
MYR JPY
20/8/2019
Tuesday
0.03935
JPY MYR
25.413
MYR JPY
21/8/2019
Wednesday
0.03924
JPY MYR
25.481
MYR JPY
22/8/2019
Thursday
0.03937
JPY MYR
25.402
MYR JPY
23/8/2019
Friday
0.03929
JPY MYR
25.450
MYR JPY
26/8/2019
Monday
0.03972
JPY MYR
25.178
MYR JPY
27/8/2019
Tuesday
0.03974
JPY MYR
25.164
MYR JPY
28/8/2019
Wednesday
0.03984
JPY MYR
25.101
MYR JPY
29/8/2019
Thursday
0.03968
JPY MYR
25.200
MYR JPY
30/8/2019
Friday
0.03954
JPY MYR
25.292
MYR JPY
2/9/2019
Monday
0.03965
JPY MYR
25.219
MYR JPY
3/9/2019
Tuesday
0.03974
JPY MYR
25.166
MYR JPY
4/9/2019
Wednesday
0.03959
JPY MYR
25.256
MYR JPY
5/9/2019
Thursday
0.03930
JPY MYR
25.444
MYR JPY
6/9/2019
Friday
0.03909
JPY MYR
25.585
MYR JPY
9/9/2019
Monday
0.03897
JPY MYR
25.658
MYR JPY
10/9/2019
Tuesday
0.03884
JPY MYR
25.747
MYR JPY
11/9/2019
Wednesday
0.03878
JPY MYR
25.789
MYR JPY
12/9/2019
Thursday
0.03862
JPY MYR
25.894
MYR JPY
13/9/2019
Friday
0.03854
JPY MYR
25.946
MYR JPY
16/9/2019
Monday
0.03878
JPY MYR
25.786
MYR JPY
17/9/2019
Tuesday
0.03864
JPY MYR
25.878
MYR JPY
18/9/2019
Wednesday
0.03866
JPY MYR
25.864
MYR JPY
19/9/2019
Thursday
0.03884
JPY MYR
25.745
MYR JPY
20/9/2019
Friday
0.03863
JPY MYR
25.890
MYR JPY
23/9/2019
Monday
0.03894
JPY MYR
25.683
MYR JPY
24/9/2019
Tuesday
0.03881
JPY MYR
25.767
MYR JPY
25/9/2019
Wednesday
0.03904
JPY MYR
25.612
MYR JPY
26/9/2019
Thursday
0.03898
JPY MYR
25.657
MYR JPY
27/9/2019
Friday
0.03872
JPY MYR
25.828
MYR JPY
30/9/2019
Monday
0.03881
JPY MYR
25.769
MYR JPY
1/10/2019
Tuesday
0.03870
JPY MYR
25.841
MYR JPY
2/10/2019
Wednesday
0.03891
JPY MYR
25.698
MYR JPY
3/10/2019
Thursday
0.03905
JPY MYR
25.609
MYR JPY
4/10/2019
Friday
0.03913
JPY MYR
25.555
MYR JPY
7/10/2019
Monday
0.03920
JPY MYR
25.512
MYR JPY
8/10/2019
Tuesday
0.03919
JPY MYR
25.517
MYR JPY
9/10/2019
Wednesday
0.03908
JPY MYR
25.590
MYR JPY
10/10/2019
Thursday
0.03891
JPY MYR
25.700
MYR JPY
11/10/2019
Friday
0.03864
JPY MYR
25.877
MYR JPY
14/10/2019
Monday
0.03870
JPY MYR
25.838
MYR JPY
15/10/2019
Tuesday
0.03874
JPY MYR
25.812
MYR JPY
16/10/2019
Wednesday
0.03850
JPY MYR
25.971
MYR JPY
17/10/2019
Thursday
0.03842
JPY MYR
26.027
MYR JPY
18/10/2019
Friday
0.03840
JPY MYR
26.040
MYR JPY
21/10/2019
Monday
0.03851
JPY MYR
25.965
MYR JPY
22/10/2019
Tuesday
0.03859
JPY MYR
25.916
MYR JPY
23/10/2019
Wednesday
0.03859
JPY MYR
25.912
MYR JPY
24/10/2019
Thursday
0.03847
JPY MYR
25.993
MYR JPY
25/10/2019
Friday
0.03854
JPY MYR
25.945
MYR JPY
28/10/2019
Monday
0.03857
JPY MYR
25.927
MYR JPY
29/10/2019
Tuesday
0.03845
JPY MYR
26.008
MYR JPY
30/10/2019
Wednesday
0.03830
JPY MYR
26.113
MYR JPY
31/10/2019
Thursday
0.03846
JPY MYR
26.002
MYR JPY
1/11/2019
Friday
0.03869
JPY MYR
25.846
MYR JPY
4/11/2019
Monday
0.03839
JPY MYR
26.050
MYR JPY
5/11/2019
Tuesday
0.03828
JPY MYR
26.122
MYR JPY
6/11/2019
Wednesday
0.03799
JPY MYR
26.324
MYR JPY
7/11/2019
Thursday
0.03786
JPY MYR
26.410
MYR JPY
8/11/2019
Friday
0.03787
JPY MYR
26.408
MYR JPY
11/11/2019
Monday
0.03792
JPY MYR
26.373
MYR JPY
12/11/2019
Tuesday
0.03797
JPY MYR
26.339
MYR JPY
13/11/2019
Wednesday
0.03804
JPY MYR
26.285
MYR JPY
14/11/2019
Thursday
0.03827
JPY MYR
26.131
MYR JPY
15/11/2019
Friday
0.03814
JPY MYR
26.222
MYR JPY
18/11/2019
Monday
0.03800
JPY MYR
26.318
MYR JPY
19/11/2019
Tuesday
0.03816
JPY MYR
26.205
MYR JPY
20/11/2019
Wednesday
0.03838
JPY MYR
26.056
MYR JPY
21/11/2019
Thursday
0.03827
JPY MYR
26.133
MYR JPY
22/11/2019
Friday
0.03851
JPY MYR
25.965
MYR JPY
25/11/2019
Monday
0.03852
JPY MYR
25.963
MYR JPY
26/11/2019
Tuesday
0.03834
JPY MYR
26.083
MYR JPY
27/11/2019
Wednesday
0.03838
JPY MYR
26.057
MYR JPY
28/11/2019
Thursday
0.03811
JPY MYR
26.241
MYR JPY
29/11/2019
Friday
0.03809
JPY MYR
26.257
MYR JPY
2/12/2019
Monday
0.03804
JPY MYR
26.287
MYR JPY
3/12/2019
Tuesday
0.03818
JPY MYR
26.195
MYR JPY
4/12/2019
Wednesday
0.03842
JPY MYR
26.029
MYR JPY
5/12/2019
Thursday
0.03827
JPY MYR
26.131
MYR JPY
6/12/2019
Friday
0.03839
JPY MYR
26.048
MYR JPY
9/12/2019
Monday
0.03842
JPY MYR
26.027
MYR JPY
10/12/2019
Tuesday
0.03832
JPY MYR
26.099
MYR JPY
11/12/2019
Wednesday
0.03833
JPY MYR
26.088
MYR JPY
12/12/2019
Thursday
0.03817
JPY MYR
26.201
MYR JPY
13/12/2019
Friday
0.03777
JPY MYR
26.478
MYR JPY
16/12/2019
Monday
0.03791
JPY MYR
26.380
MYR JPY
17/12/2019
Tuesday
0.03776
JPY MYR
26.483
MYR JPY
18/12/2019
Wednesday
0.03794
JPY MYR
26.360
MYR JPY
19/12/2019
Thursday
0.03773
JPY MYR
26.502
MYR JPY
20/12/2019
Friday
0.03793
JPY MYR
26.367
MYR JPY
23/12/2019
Monday
0.03790
JPY MYR
26.388
MYR JPY
24/12/2019
Tuesday
0.03790
JPY MYR
26.382
MYR JPY
25/12/2019
Wednesday
0.03776
JPY MYR
26.486
MYR JPY
26/12/2019
Thursday
0.03772
JPY MYR
26.511
MYR JPY
27/12/2019
Friday
0.03750
JPY MYR
26.664
MYR JPY
30/12/2019
Monday
0.03765
JPY MYR
26.558
MYR JPY
31/12/2019
Tuesday
0.03774
JPY MYR
26.498
MYR JPY