Home / Indian Rupee / 2018 Rates

2018 Rates for the Indian Rupee and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Indian Rupee and the Malaysian Ringgit in 2018. The chart shows the value of 1 Indian Rupee converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Indian Rupees .
min = 0.05591 (11/10/2018) avg = 0.05909 max = 0.06380 (2/1/2018)

Rate Detail

The table below shows historical exchange rates between the Indian Rupee and the Malaysian Ringgit for 2018.
1/1/2018
Monday
0.06359
INR MYR
15.725
MYR INR
2/1/2018
Tuesday
0.06380
INR MYR
15.673
MYR INR
3/1/2018
Wednesday
0.06334
INR MYR
15.788
MYR INR
4/1/2018
Thursday
0.06328
INR MYR
15.804
MYR INR
5/1/2018
Friday
0.06306
INR MYR
15.859
MYR INR
8/1/2018
Monday
0.06302
INR MYR
15.867
MYR INR
9/1/2018
Tuesday
0.06311
INR MYR
15.845
MYR INR
10/1/2018
Wednesday
0.06291
INR MYR
15.895
MYR INR
11/1/2018
Thursday
0.06263
INR MYR
15.967
MYR INR
12/1/2018
Friday
0.06253
INR MYR
15.992
MYR INR
15/1/2018
Monday
0.06238
INR MYR
16.031
MYR INR
16/1/2018
Tuesday
0.06207
INR MYR
16.110
MYR INR
17/1/2018
Wednesday
0.06176
INR MYR
16.191
MYR INR
18/1/2018
Thursday
0.06197
INR MYR
16.136
MYR INR
19/1/2018
Friday
0.06175
INR MYR
16.194
MYR INR
22/1/2018
Monday
0.06170
INR MYR
16.207
MYR INR
23/1/2018
Tuesday
0.06161
INR MYR
16.232
MYR INR
24/1/2018
Wednesday
0.06158
INR MYR
16.238
MYR INR
25/1/2018
Thursday
0.06136
INR MYR
16.298
MYR INR
26/1/2018
Friday
0.06100
INR MYR
16.395
MYR INR
29/1/2018
Monday
0.06091
INR MYR
16.417
MYR INR
30/1/2018
Tuesday
0.06109
INR MYR
16.368
MYR INR
31/1/2018
Wednesday
0.06131
INR MYR
16.310
MYR INR
1/2/2018
Thursday
0.06133
INR MYR
16.305
MYR INR
2/2/2018
Friday
0.06077
INR MYR
16.455
MYR INR
5/2/2018
Monday
0.06083
INR MYR
16.440
MYR INR
6/2/2018
Tuesday
0.06092
INR MYR
16.415
MYR INR
7/2/2018
Wednesday
0.06097
INR MYR
16.402
MYR INR
8/2/2018
Thursday
0.06117
INR MYR
16.349
MYR INR
9/2/2018
Friday
0.06117
INR MYR
16.348
MYR INR
12/2/2018
Monday
0.06158
INR MYR
16.240
MYR INR
13/2/2018
Tuesday
0.06120
INR MYR
16.340
MYR INR
14/2/2018
Wednesday
0.06122
INR MYR
16.335
MYR INR
15/2/2018
Thursday
0.06092
INR MYR
16.416
MYR INR
16/2/2018
Friday
0.06094
INR MYR
16.410
MYR INR
19/2/2018
Monday
0.06030
INR MYR
16.583
MYR INR
20/2/2018
Tuesday
0.06036
INR MYR
16.567
MYR INR
21/2/2018
Wednesday
0.06028
INR MYR
16.590
MYR INR
22/2/2018
Thursday
0.06023
INR MYR
16.604
MYR INR
23/2/2018
Friday
0.06041
INR MYR
16.554
MYR INR
26/2/2018
Monday
0.06041
INR MYR
16.554
MYR INR
27/2/2018
Tuesday
0.06029
INR MYR
16.586
MYR INR
28/2/2018
Wednesday
0.06023
INR MYR
16.604
MYR INR
1/3/2018
Thursday
0.06024
INR MYR
16.600
MYR INR
2/3/2018
Friday
0.06002
INR MYR
16.662
MYR INR
5/3/2018
Monday
0.05996
INR MYR
16.679
MYR INR
6/3/2018
Tuesday
0.06012
INR MYR
16.633
MYR INR
7/3/2018
Wednesday
0.06007
INR MYR
16.647
MYR INR
8/3/2018
Thursday
0.06015
INR MYR
16.626
MYR INR
9/3/2018
Friday
0.06011
INR MYR
16.635
MYR INR
12/3/2018
Monday
0.06012
INR MYR
16.634
MYR INR
13/3/2018
Tuesday
0.06012
INR MYR
16.633
MYR INR
14/3/2018
Wednesday
0.06001
INR MYR
16.665
MYR INR
15/3/2018
Thursday
0.06032
INR MYR
16.578
MYR INR
16/3/2018
Friday
0.06042
INR MYR
16.552
MYR INR
19/3/2018
Monday
0.06021
INR MYR
16.608
MYR INR
20/3/2018
Tuesday
0.06008
INR MYR
16.646
MYR INR
21/3/2018
Wednesday
0.06018
INR MYR
16.618
MYR INR
22/3/2018
Thursday
0.06012
INR MYR
16.634
MYR INR
23/3/2018
Friday
0.06014
INR MYR
16.627
MYR INR
26/3/2018
Monday
0.06018
INR MYR
16.617
MYR INR
27/3/2018
Tuesday
0.05980
INR MYR
16.722
MYR INR
28/3/2018
Wednesday
0.05930
INR MYR
16.863
MYR INR
29/3/2018
Thursday
0.05938
INR MYR
16.839
MYR INR
30/3/2018
Friday
0.05938
INR MYR
16.840
MYR INR
2/4/2018
Monday
0.05931
INR MYR
16.860
MYR INR
3/4/2018
Tuesday
0.05945
INR MYR
16.820
MYR INR
4/4/2018
Wednesday
0.05957
INR MYR
16.788
MYR INR
5/4/2018
Thursday
0.05947
INR MYR
16.815
MYR INR
6/4/2018
Friday
0.05957
INR MYR
16.787
MYR INR
9/4/2018
Monday
0.05952
INR MYR
16.802
MYR INR
10/4/2018
Tuesday
0.05953
INR MYR
16.797
MYR INR
11/4/2018
Wednesday
0.05945
INR MYR
16.822
MYR INR
12/4/2018
Thursday
0.05929
INR MYR
16.867
MYR INR
13/4/2018
Friday
0.05947
INR MYR
16.814
MYR INR
16/4/2018
Monday
0.05943
INR MYR
16.827
MYR INR
17/4/2018
Tuesday
0.05922
INR MYR
16.885
MYR INR
18/4/2018
Wednesday
0.05926
INR MYR
16.875
MYR INR
19/4/2018
Thursday
0.05914
INR MYR
16.908
MYR INR
20/4/2018
Friday
0.05894
INR MYR
16.967
MYR INR
23/4/2018
Monday
0.05883
INR MYR
16.997
MYR INR
24/4/2018
Tuesday
0.05883
INR MYR
16.997
MYR INR
25/4/2018
Wednesday
0.05861
INR MYR
17.062
MYR INR
26/4/2018
Thursday
0.05869
INR MYR
17.038
MYR INR
27/4/2018
Friday
0.05871
INR MYR
17.033
MYR INR
30/4/2018
Monday
0.05901
INR MYR
16.947
MYR INR
1/5/2018
Tuesday
0.05895
INR MYR
16.963
MYR INR
2/5/2018
Wednesday
0.05890
INR MYR
16.978
MYR INR
3/5/2018
Thursday
0.05912
INR MYR
16.914
MYR INR
4/5/2018
Friday
0.05896
INR MYR
16.960
MYR INR
7/5/2018
Monday
0.05874
INR MYR
17.026
MYR INR
8/5/2018
Tuesday
0.05893
INR MYR
16.969
MYR INR
9/5/2018
Wednesday
0.05921
INR MYR
16.889
MYR INR
10/5/2018
Thursday
0.06012
INR MYR
16.634
MYR INR
11/5/2018
Friday
0.05872
INR MYR
17.030
MYR INR
14/5/2018
Monday
0.05870
INR MYR
17.036
MYR INR
15/5/2018
Tuesday
0.05854
INR MYR
17.083
MYR INR
16/5/2018
Wednesday
0.05846
INR MYR
17.107
MYR INR
17/5/2018
Thursday
0.05858
INR MYR
17.070
MYR INR
18/5/2018
Friday
0.05846
INR MYR
17.105
MYR INR
21/5/2018
Monday
0.05845
INR MYR
17.109
MYR INR
22/5/2018
Tuesday
0.05841
INR MYR
17.119
MYR INR
23/5/2018
Wednesday
0.05826
INR MYR
17.166
MYR INR
24/5/2018
Thursday
0.05826
INR MYR
17.164
MYR INR
25/5/2018
Friday
0.05837
INR MYR
17.133
MYR INR
28/5/2018
Monday
0.05903
INR MYR
16.942
MYR INR
29/5/2018
Tuesday
0.05871
INR MYR
17.033
MYR INR
30/5/2018
Wednesday
0.05912
INR MYR
16.916
MYR INR
31/5/2018
Thursday
0.05892
INR MYR
16.972
MYR INR
1/6/2018
Friday
0.05933
INR MYR
16.856
MYR INR
3/6/2018
Sunday
0.05943
INR MYR
16.826
MYR INR
4/6/2018
Monday
0.05933
INR MYR
16.854
MYR INR
5/6/2018
Tuesday
0.05918
INR MYR
16.897
MYR INR
6/6/2018
Wednesday
0.05932
INR MYR
16.858
MYR INR
7/6/2018
Thursday
0.05934
INR MYR
16.853
MYR INR
8/6/2018
Friday
0.05903
INR MYR
16.942
MYR INR
10/6/2018
Sunday
0.05901
INR MYR
16.946
MYR INR
11/6/2018
Monday
0.05921
INR MYR
16.890
MYR INR
12/6/2018
Tuesday
0.05915
INR MYR
16.906
MYR INR
13/6/2018
Wednesday
0.05906
INR MYR
16.931
MYR INR
14/6/2018
Thursday
0.05889
INR MYR
16.980
MYR INR
15/6/2018
Friday
0.05863
INR MYR
17.058
MYR INR
17/6/2018
Sunday
0.05887
INR MYR
16.985
MYR INR
18/6/2018
Monday
0.05874
INR MYR
17.024
MYR INR
19/6/2018
Tuesday
0.05860
INR MYR
17.066
MYR INR
20/6/2018
Wednesday
0.05894
INR MYR
16.966
MYR INR
21/6/2018
Thursday
0.05880
INR MYR
17.007
MYR INR
22/6/2018
Friday
0.05902
INR MYR
16.944
MYR INR
25/6/2018
Monday
0.05894
INR MYR
16.967
MYR INR
26/6/2018
Tuesday
0.05901
INR MYR
16.947
MYR INR
27/6/2018
Wednesday
0.05877
INR MYR
17.017
MYR INR
28/6/2018
Thursday
0.05856
INR MYR
17.075
MYR INR
29/6/2018
Friday
0.05886
INR MYR
16.989
MYR INR
2/7/2018
Monday
0.05901
INR MYR
16.946
MYR INR
3/7/2018
Tuesday
0.05896
INR MYR
16.960
MYR INR
4/7/2018
Wednesday
0.05908
INR MYR
16.928
MYR INR
5/7/2018
Thursday
0.05895
INR MYR
16.964
MYR INR
6/7/2018
Friday
0.05873
INR MYR
17.028
MYR INR
9/7/2018
Monday
0.05876
INR MYR
17.018
MYR INR
10/7/2018
Tuesday
0.05870
INR MYR
17.037
MYR INR
11/7/2018
Wednesday
0.05850
INR MYR
17.095
MYR INR
12/7/2018
Thursday
0.05889
INR MYR
16.980
MYR INR
13/7/2018
Friday
0.05904
INR MYR
16.938
MYR INR
16/7/2018
Monday
0.05899
INR MYR
16.953
MYR INR
17/7/2018
Tuesday
0.05904
INR MYR
16.937
MYR INR
18/7/2018
Wednesday
0.05920
INR MYR
16.891
MYR INR
19/7/2018
Thursday
0.05895
INR MYR
16.963
MYR INR
20/7/2018
Friday
0.05895
INR MYR
16.963
MYR INR
23/7/2018
Monday
0.05909
INR MYR
16.923
MYR INR
24/7/2018
Tuesday
0.05890
INR MYR
16.977
MYR INR
25/7/2018
Wednesday
0.05903
INR MYR
16.940
MYR INR
26/7/2018
Thursday
0.05911
INR MYR
16.918
MYR INR
27/7/2018
Friday
0.05917
INR MYR
16.901
MYR INR
30/7/2018
Monday
0.05912
INR MYR
16.914
MYR INR
31/7/2018
Tuesday
0.05923
INR MYR
16.884
MYR INR
1/8/2018
Wednesday
0.05897
INR MYR
16.959
MYR INR
2/8/2018
Thursday
0.05949
INR MYR
16.810
MYR INR
3/8/2018
Friday
0.05938
INR MYR
16.841
MYR INR
6/8/2018
Monday
0.05940
INR MYR
16.834
MYR INR
7/8/2018
Tuesday
0.05930
INR MYR
16.863
MYR INR
8/8/2018
Wednesday
0.05939
INR MYR
16.839
MYR INR
9/8/2018
Thursday
0.05933
INR MYR
16.856
MYR INR
10/8/2018
Friday
0.05928
INR MYR
16.869
MYR INR
13/8/2018
Monday
0.05889
INR MYR
16.981
MYR INR
14/8/2018
Tuesday
0.05865
INR MYR
17.051
MYR INR
15/8/2018
Wednesday
0.05867
INR MYR
17.046
MYR INR
16/8/2018
Thursday
0.05832
INR MYR
17.148
MYR INR
17/8/2018
Friday
0.05858
INR MYR
17.070
MYR INR
20/8/2018
Monday
0.05879
INR MYR
17.010
MYR INR
21/8/2018
Tuesday
0.05876
INR MYR
17.018
MYR INR
22/8/2018
Wednesday
0.05864
INR MYR
17.053
MYR INR
23/8/2018
Thursday
0.05858
INR MYR
17.071
MYR INR
24/8/2018
Friday
0.05859
INR MYR
17.069
MYR INR
27/8/2018
Monday
0.05855
INR MYR
17.081
MYR INR
28/8/2018
Tuesday
0.05840
INR MYR
17.122
MYR INR
29/8/2018
Wednesday
0.05818
INR MYR
17.188
MYR INR
30/8/2018
Thursday
0.05833
INR MYR
17.144
MYR INR
31/8/2018
Friday
0.05806
INR MYR
17.223
MYR INR
3/9/2018
Monday
0.05823
INR MYR
17.173
MYR INR
4/9/2018
Tuesday
0.05810
INR MYR
17.211
MYR INR
5/9/2018
Wednesday
0.05766
INR MYR
17.343
MYR INR
6/9/2018
Thursday
0.05765
INR MYR
17.345
MYR INR
7/9/2018
Friday
0.05767
INR MYR
17.339
MYR INR
10/9/2018
Monday
0.05714
INR MYR
17.500
MYR INR
11/9/2018
Tuesday
0.05739
INR MYR
17.426
MYR INR
12/9/2018
Wednesday
0.05699
INR MYR
17.546
MYR INR
13/9/2018
Thursday
0.05746
INR MYR
17.403
MYR INR
14/9/2018
Friday
0.05777
INR MYR
17.310
MYR INR
17/9/2018
Monday
0.05706
INR MYR
17.525
MYR INR
18/9/2018
Tuesday
0.05715
INR MYR
17.497
MYR INR
19/9/2018
Wednesday
0.05699
INR MYR
17.547
MYR INR
20/9/2018
Thursday
0.05718
INR MYR
17.488
MYR INR
21/9/2018
Friday
0.05750
INR MYR
17.392
MYR INR
24/9/2018
Monday
0.05693
INR MYR
17.564
MYR INR
25/9/2018
Tuesday
0.05677
INR MYR
17.615
MYR INR
28/9/2018
Friday
0.05703
INR MYR
17.533
MYR INR
1/10/2018
Monday
0.05692
INR MYR
17.568
MYR INR
2/10/2018
Tuesday
0.05682
INR MYR
17.601
MYR INR
3/10/2018
Wednesday
0.05670
INR MYR
17.638
MYR INR
4/10/2018
Thursday
0.05629
INR MYR
17.764
MYR INR
5/10/2018
Friday
0.05634
INR MYR
17.751
MYR INR
8/10/2018
Monday
0.05613
INR MYR
17.817
MYR INR
9/10/2018
Tuesday
0.05606
INR MYR
17.837
MYR INR
10/10/2018
Wednesday
0.05600
INR MYR
17.858
MYR INR
11/10/2018
Thursday
0.05591
INR MYR
17.887
MYR INR
12/10/2018
Friday
0.05628
INR MYR
17.768
MYR INR
15/10/2018
Monday
0.05622
INR MYR
17.788
MYR INR
16/10/2018
Tuesday
0.05623
INR MYR
17.785
MYR INR
17/10/2018
Wednesday
0.05652
INR MYR
17.692
MYR INR
18/10/2018
Thursday
0.05655
INR MYR
17.682
MYR INR
19/10/2018
Friday
0.05655
INR MYR
17.683
MYR INR
22/10/2018
Monday
0.05671
INR MYR
17.632
MYR INR
23/10/2018
Tuesday
0.05648
INR MYR
17.704
MYR INR
24/10/2018
Wednesday
0.05681
INR MYR
17.603
MYR INR
25/10/2018
Thursday
0.05692
INR MYR
17.570
MYR INR
26/10/2018
Friday
0.05690
INR MYR
17.576
MYR INR
29/10/2018
Monday
0.05694
INR MYR
17.564
MYR INR
30/10/2018
Tuesday
0.05681
INR MYR
17.604
MYR INR
31/10/2018
Wednesday
0.05654
INR MYR
17.687
MYR INR
1/11/2018
Thursday
0.05670
INR MYR
17.635
MYR INR
2/11/2018
Friday
0.05728
INR MYR
17.459
MYR INR
5/11/2018
Monday
0.05711
INR MYR
17.509
MYR INR
6/11/2018
Tuesday
0.05722
INR MYR
17.475
MYR INR
7/11/2018
Wednesday
0.05711
INR MYR
17.509
MYR INR
8/11/2018
Thursday
0.05738
INR MYR
17.426
MYR INR
9/11/2018
Friday
0.05745
INR MYR
17.407
MYR INR
12/11/2018
Monday
0.05734
INR MYR
17.439
MYR INR
13/11/2018
Tuesday
0.05772
INR MYR
17.324
MYR INR
14/11/2018
Wednesday
0.05809
INR MYR
17.214
MYR INR
15/11/2018
Thursday
0.05812
INR MYR
17.206
MYR INR
16/11/2018
Friday
0.05841
INR MYR
17.121
MYR INR
19/11/2018
Monday
0.05829
INR MYR
17.155
MYR INR
20/11/2018
Tuesday
0.05871
INR MYR
17.033
MYR INR
21/11/2018
Wednesday
0.05892
INR MYR
16.971
MYR INR
22/11/2018
Thursday
0.05872
INR MYR
17.030
MYR INR
23/11/2018
Friday
0.05922
INR MYR
16.885
MYR INR
26/11/2018
Monday
0.05931
INR MYR
16.860
MYR INR
27/11/2018
Tuesday
0.05909
INR MYR
16.924
MYR INR
28/11/2018
Wednesday
0.05940
INR MYR
16.835
MYR INR
29/11/2018
Thursday
0.05989
INR MYR
16.697
MYR INR
30/11/2018
Friday
0.06010
INR MYR
16.638
MYR INR
3/12/2018
Monday
0.05942
INR MYR
16.830
MYR INR
4/12/2018
Tuesday
0.05898
INR MYR
16.954
MYR INR
5/12/2018
Wednesday
0.05899
INR MYR
16.951
MYR INR
6/12/2018
Thursday
0.05866
INR MYR
17.049
MYR INR
7/12/2018
Friday
0.05900
INR MYR
16.948
MYR INR
10/12/2018
Monday
0.05844
INR MYR
17.112
MYR INR
11/12/2018
Tuesday
0.05814
INR MYR
17.199
MYR INR
12/12/2018
Wednesday
0.05805
INR MYR
17.226
MYR INR
13/12/2018
Thursday
0.05847
INR MYR
17.103
MYR INR
14/12/2018
Friday
0.05832
INR MYR
17.147
MYR INR
17/12/2018
Monday
0.05839
INR MYR
17.125
MYR INR
18/12/2018
Tuesday
0.05869
INR MYR
17.040
MYR INR
19/12/2018
Wednesday
0.05977
INR MYR
16.729
MYR INR
20/12/2018
Thursday
0.05965
INR MYR
16.765
MYR INR
21/12/2018
Friday
0.05970
INR MYR
16.750
MYR INR
24/12/2018
Monday
0.05964
INR MYR
16.769
MYR INR
25/12/2018
Tuesday
0.05954
INR MYR
16.796
MYR INR
26/12/2018
Wednesday
0.05971
INR MYR
16.747
MYR INR
27/12/2018
Thursday
0.05942
INR MYR
16.831
MYR INR
28/12/2018
Friday
0.05935
INR MYR
16.848
MYR INR
31/12/2018
Monday
0.05937
INR MYR
16.844
MYR INR