Home / Indian Rupee / 2019 Rates

2019 Rates for the Indian Rupee and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Indian Rupee and the Malaysian Ringgit in 2019. The chart shows the value of 1 Indian Rupee converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Indian Rupees .
min = 0.05704 (5/2/2019) avg = 0.05883 max = 0.06046 (9/7/2019)

Rate Detail

The table below shows historical exchange rates between the Indian Rupee and the Malaysian Ringgit for 2019.
1/1/2019
Tuesday
0.05928
INR MYR
16.868
MYR INR
2/1/2019
Wednesday
0.05941
INR MYR
16.832
MYR INR
3/1/2019
Thursday
0.05881
INR MYR
17.003
MYR INR
4/1/2019
Friday
0.05925
INR MYR
16.878
MYR INR
7/1/2019
Monday
0.05911
INR MYR
16.918
MYR INR
8/1/2019
Tuesday
0.05864
INR MYR
17.053
MYR INR
9/1/2019
Wednesday
0.05829
INR MYR
17.155
MYR INR
10/1/2019
Thursday
0.05814
INR MYR
17.199
MYR INR
11/1/2019
Friday
0.05806
INR MYR
17.223
MYR INR
14/1/2019
Monday
0.05791
INR MYR
17.267
MYR INR
15/1/2019
Tuesday
0.05777
INR MYR
17.310
MYR INR
16/1/2019
Wednesday
0.05774
INR MYR
17.320
MYR INR
17/1/2019
Thursday
0.05792
INR MYR
17.265
MYR INR
18/1/2019
Friday
0.05786
INR MYR
17.283
MYR INR
21/1/2019
Monday
0.05774
INR MYR
17.318
MYR INR
22/1/2019
Tuesday
0.05792
INR MYR
17.266
MYR INR
23/1/2019
Wednesday
0.05798
INR MYR
17.249
MYR INR
24/1/2019
Thursday
0.05822
INR MYR
17.176
MYR INR
25/1/2019
Friday
0.05797
INR MYR
17.250
MYR INR
28/1/2019
Monday
0.05781
INR MYR
17.299
MYR INR
29/1/2019
Tuesday
0.05777
INR MYR
17.309
MYR INR
30/1/2019
Wednesday
0.05769
INR MYR
17.335
MYR INR
31/1/2019
Thursday
0.05759
INR MYR
17.365
MYR INR
1/2/2019
Friday
0.05733
INR MYR
17.444
MYR INR
4/2/2019
Monday
0.05705
INR MYR
17.529
MYR INR
5/2/2019
Tuesday
0.05704
INR MYR
17.532
MYR INR
6/2/2019
Wednesday
0.05713
INR MYR
17.504
MYR INR
7/2/2019
Thursday
0.05709
INR MYR
17.517
MYR INR
8/2/2019
Friday
0.05707
INR MYR
17.524
MYR INR
11/2/2019
Monday
0.05719
INR MYR
17.484
MYR INR
12/2/2019
Tuesday
0.05759
INR MYR
17.364
MYR INR
13/2/2019
Wednesday
0.05742
INR MYR
17.415
MYR INR
14/2/2019
Thursday
0.05730
INR MYR
17.453
MYR INR
15/2/2019
Friday
0.05730
INR MYR
17.453
MYR INR
18/2/2019
Monday
0.05718
INR MYR
17.489
MYR INR
19/2/2019
Tuesday
0.05718
INR MYR
17.489
MYR INR
20/2/2019
Wednesday
0.05720
INR MYR
17.484
MYR INR
21/2/2019
Thursday
0.05731
INR MYR
17.448
MYR INR
22/2/2019
Friday
0.05728
INR MYR
17.459
MYR INR
25/2/2019
Monday
0.05728
INR MYR
17.458
MYR INR
26/2/2019
Tuesday
0.05723
INR MYR
17.473
MYR INR
27/2/2019
Wednesday
0.05710
INR MYR
17.514
MYR INR
28/2/2019
Thursday
0.05722
INR MYR
17.477
MYR INR
1/3/2019
Friday
0.05748
INR MYR
17.396
MYR INR
4/3/2019
Monday
0.05745
INR MYR
17.406
MYR INR
5/3/2019
Tuesday
0.05786
INR MYR
17.283
MYR INR
6/3/2019
Wednesday
0.05814
INR MYR
17.201
MYR INR
7/3/2019
Thursday
0.05836
INR MYR
17.135
MYR INR
8/3/2019
Friday
0.05836
INR MYR
17.136
MYR INR
11/3/2019
Monday
0.05849
INR MYR
17.098
MYR INR
12/3/2019
Tuesday
0.05861
INR MYR
17.062
MYR INR
13/3/2019
Wednesday
0.05884
INR MYR
16.995
MYR INR
14/3/2019
Thursday
0.05888
INR MYR
16.985
MYR INR
15/3/2019
Friday
0.05911
INR MYR
16.919
MYR INR
18/3/2019
Monday
0.05948
INR MYR
16.813
MYR INR
19/3/2019
Tuesday
0.05909
INR MYR
16.924
MYR INR
20/3/2019
Wednesday
0.05909
INR MYR
16.924
MYR INR
21/3/2019
Thursday
0.05907
INR MYR
16.930
MYR INR
22/3/2019
Friday
0.05894
INR MYR
16.967
MYR INR
25/3/2019
Monday
0.05903
INR MYR
16.940
MYR INR
26/3/2019
Tuesday
0.05913
INR MYR
16.912
MYR INR
27/3/2019
Wednesday
0.05916
INR MYR
16.903
MYR INR
28/3/2019
Thursday
0.05895
INR MYR
16.965
MYR INR
29/3/2019
Friday
0.05892
INR MYR
16.972
MYR INR
1/4/2019
Monday
0.05886
INR MYR
16.989
MYR INR
2/4/2019
Tuesday
0.05921
INR MYR
16.889
MYR INR
3/4/2019
Wednesday
0.05946
INR MYR
16.819
MYR INR
4/4/2019
Thursday
0.05911
INR MYR
16.917
MYR INR
5/4/2019
Friday
0.05903
INR MYR
16.941
MYR INR
8/4/2019
Monday
0.05885
INR MYR
16.993
MYR INR
9/4/2019
Tuesday
0.05907
INR MYR
16.930
MYR INR
10/4/2019
Wednesday
0.05935
INR MYR
16.848
MYR INR
11/4/2019
Thursday
0.05977
INR MYR
16.731
MYR INR
12/4/2019
Friday
0.05945
INR MYR
16.820
MYR INR
15/4/2019
Monday
0.05930
INR MYR
16.862
MYR INR
16/4/2019
Tuesday
0.05944
INR MYR
16.824
MYR INR
17/4/2019
Wednesday
0.05961
INR MYR
16.776
MYR INR
18/4/2019
Thursday
0.05992
INR MYR
16.688
MYR INR
19/4/2019
Friday
0.05967
INR MYR
16.758
MYR INR
22/4/2019
Monday
0.05943
INR MYR
16.826
MYR INR
23/4/2019
Tuesday
0.05918
INR MYR
16.898
MYR INR
24/4/2019
Wednesday
0.05909
INR MYR
16.925
MYR INR
25/4/2019
Thursday
0.05888
INR MYR
16.984
MYR INR
26/4/2019
Friday
0.05905
INR MYR
16.936
MYR INR
29/4/2019
Monday
0.05918
INR MYR
16.896
MYR INR
30/4/2019
Tuesday
0.05934
INR MYR
16.851
MYR INR
1/5/2019
Wednesday
0.05952
INR MYR
16.800
MYR INR
2/5/2019
Thursday
0.05960
INR MYR
16.778
MYR INR
3/5/2019
Friday
0.05977
INR MYR
16.731
MYR INR
6/5/2019
Monday
0.05983
INR MYR
16.714
MYR INR
7/5/2019
Tuesday
0.05982
INR MYR
16.716
MYR INR
8/5/2019
Wednesday
0.05959
INR MYR
16.783
MYR INR
9/5/2019
Thursday
0.05941
INR MYR
16.834
MYR INR
10/5/2019
Friday
0.05954
INR MYR
16.795
MYR INR
13/5/2019
Monday
0.05916
INR MYR
16.902
MYR INR
14/5/2019
Tuesday
0.05922
INR MYR
16.885
MYR INR
15/5/2019
Wednesday
0.05937
INR MYR
16.844
MYR INR
16/5/2019
Thursday
0.05943
INR MYR
16.827
MYR INR
17/5/2019
Friday
0.05954
INR MYR
16.797
MYR INR
20/5/2019
Monday
0.06000
INR MYR
16.668
MYR INR
21/5/2019
Tuesday
0.06002
INR MYR
16.662
MYR INR
22/5/2019
Wednesday
0.06005
INR MYR
16.652
MYR INR
23/5/2019
Thursday
0.05991
INR MYR
16.691
MYR INR
24/5/2019
Friday
0.06016
INR MYR
16.622
MYR INR
27/5/2019
Monday
0.06020
INR MYR
16.610
MYR INR
28/5/2019
Tuesday
0.06012
INR MYR
16.632
MYR INR
29/5/2019
Wednesday
0.06005
INR MYR
16.652
MYR INR
30/5/2019
Thursday
0.05996
INR MYR
16.679
MYR INR
31/5/2019
Friday
0.06004
INR MYR
16.657
MYR INR
3/6/2019
Monday
0.06039
INR MYR
16.558
MYR INR
4/6/2019
Tuesday
0.06023
INR MYR
16.603
MYR INR
5/6/2019
Wednesday
0.05993
INR MYR
16.686
MYR INR
6/6/2019
Thursday
0.05996
INR MYR
16.678
MYR INR
7/6/2019
Friday
0.05984
INR MYR
16.712
MYR INR
10/6/2019
Monday
0.05978
INR MYR
16.728
MYR INR
11/6/2019
Tuesday
0.05992
INR MYR
16.688
MYR INR
12/6/2019
Wednesday
0.05994
INR MYR
16.683
MYR INR
13/6/2019
Thursday
0.05995
INR MYR
16.679
MYR INR
14/6/2019
Friday
0.05975
INR MYR
16.735
MYR INR
17/6/2019
Monday
0.05975
INR MYR
16.737
MYR INR
18/6/2019
Tuesday
0.05983
INR MYR
16.715
MYR INR
19/6/2019
Wednesday
0.06000
INR MYR
16.666
MYR INR
20/6/2019
Thursday
0.05962
INR MYR
16.773
MYR INR
21/6/2019
Friday
0.05946
INR MYR
16.819
MYR INR
23/6/2019
Sunday
0.05960
INR MYR
16.779
MYR INR
24/6/2019
Monday
0.05980
INR MYR
16.723
MYR INR
25/6/2019
Tuesday
0.05948
INR MYR
16.813
MYR INR
26/6/2019
Wednesday
0.05983
INR MYR
16.713
MYR INR
27/6/2019
Thursday
0.05998
INR MYR
16.673
MYR INR
28/6/2019
Friday
0.05994
INR MYR
16.682
MYR INR
1/7/2019
Monday
0.06003
INR MYR
16.658
MYR INR
3/7/2019
Wednesday
0.06004
INR MYR
16.655
MYR INR
4/7/2019
Thursday
0.06026
INR MYR
16.594
MYR INR
5/7/2019
Friday
0.06034
INR MYR
16.573
MYR INR
8/7/2019
Monday
0.06044
INR MYR
16.546
MYR INR
9/7/2019
Tuesday
0.06046
INR MYR
16.541
MYR INR
10/7/2019
Wednesday
0.06034
INR MYR
16.574
MYR INR
11/7/2019
Thursday
0.06015
INR MYR
16.624
MYR INR
12/7/2019
Friday
0.06000
INR MYR
16.667
MYR INR
15/7/2019
Monday
0.05988
INR MYR
16.700
MYR INR
16/7/2019
Tuesday
0.05978
INR MYR
16.728
MYR INR
17/7/2019
Wednesday
0.05974
INR MYR
16.740
MYR INR
18/7/2019
Thursday
0.05967
INR MYR
16.759
MYR INR
19/7/2019
Friday
0.05970
INR MYR
16.749
MYR INR
22/7/2019
Monday
0.05967
INR MYR
16.759
MYR INR
23/7/2019
Tuesday
0.05973
INR MYR
16.743
MYR INR
24/7/2019
Wednesday
0.05969
INR MYR
16.754
MYR INR
25/7/2019
Thursday
0.05960
INR MYR
16.778
MYR INR
26/7/2019
Friday
0.05975
INR MYR
16.737
MYR INR
29/7/2019
Monday
0.05992
INR MYR
16.689
MYR INR
30/7/2019
Tuesday
0.05992
INR MYR
16.689
MYR INR
31/7/2019
Wednesday
0.05998
INR MYR
16.674
MYR INR
1/8/2019
Thursday
0.06002
INR MYR
16.661
MYR INR
2/8/2019
Friday
0.05981
INR MYR
16.720
MYR INR
5/8/2019
Monday
0.05924
INR MYR
16.880
MYR INR
6/8/2019
Tuesday
0.05916
INR MYR
16.904
MYR INR
7/8/2019
Wednesday
0.05909
INR MYR
16.924
MYR INR
8/8/2019
Thursday
0.05924
INR MYR
16.880
MYR INR
9/8/2019
Friday
0.05925
INR MYR
16.879
MYR INR
12/8/2019
Monday
0.05890
INR MYR
16.978
MYR INR
13/8/2019
Tuesday
0.05892
INR MYR
16.972
MYR INR
14/8/2019
Wednesday
0.05876
INR MYR
17.019
MYR INR
15/8/2019
Thursday
0.05886
INR MYR
16.991
MYR INR
16/8/2019
Friday
0.05877
INR MYR
17.016
MYR INR
19/8/2019
Monday
0.05849
INR MYR
17.097
MYR INR
20/8/2019
Tuesday
0.05839
INR MYR
17.127
MYR INR
21/8/2019
Wednesday
0.05844
INR MYR
17.113
MYR INR
22/8/2019
Thursday
0.05828
INR MYR
17.158
MYR INR
23/8/2019
Friday
0.05841
INR MYR
17.121
MYR INR
26/8/2019
Monday
0.05837
INR MYR
17.133
MYR INR
27/8/2019
Tuesday
0.05878
INR MYR
17.013
MYR INR
28/8/2019
Wednesday
0.05866
INR MYR
17.049
MYR INR
29/8/2019
Thursday
0.05875
INR MYR
17.022
MYR INR
30/8/2019
Friday
0.05886
INR MYR
16.989
MYR INR
2/9/2019
Monday
0.05870
INR MYR
17.036
MYR INR
3/9/2019
Tuesday
0.05832
INR MYR
17.146
MYR INR
4/9/2019
Wednesday
0.05835
INR MYR
17.137
MYR INR
5/9/2019
Thursday
0.05832
INR MYR
17.148
MYR INR
6/9/2019
Friday
0.05834
INR MYR
17.142
MYR INR
9/9/2019
Monday
0.05815
INR MYR
17.196
MYR INR
10/9/2019
Tuesday
0.05806
INR MYR
17.224
MYR INR
11/9/2019
Wednesday
0.05826
INR MYR
17.166
MYR INR
12/9/2019
Thursday
0.05849
INR MYR
17.098
MYR INR
13/9/2019
Friday
0.05864
INR MYR
17.053
MYR INR
16/9/2019
Monday
0.05840
INR MYR
17.125
MYR INR
17/9/2019
Tuesday
0.05816
INR MYR
17.193
MYR INR
18/9/2019
Wednesday
0.05873
INR MYR
17.028
MYR INR
19/9/2019
Thursday
0.05880
INR MYR
17.007
MYR INR
20/9/2019
Friday
0.05868
INR MYR
17.041
MYR INR
23/9/2019
Monday
0.05900
INR MYR
16.950
MYR INR
24/9/2019
Tuesday
0.05886
INR MYR
16.990
MYR INR
25/9/2019
Wednesday
0.05896
INR MYR
16.962
MYR INR
26/9/2019
Thursday
0.05913
INR MYR
16.911
MYR INR
27/9/2019
Friday
0.05929
INR MYR
16.867
MYR INR
30/9/2019
Monday
0.05915
INR MYR
16.906
MYR INR
1/10/2019
Tuesday
0.05895
INR MYR
16.964
MYR INR
2/10/2019
Wednesday
0.05888
INR MYR
16.983
MYR INR
3/10/2019
Thursday
0.05892
INR MYR
16.972
MYR INR
4/10/2019
Friday
0.05885
INR MYR
16.993
MYR INR
7/10/2019
Monday
0.05897
INR MYR
16.956
MYR INR
8/10/2019
Tuesday
0.05888
INR MYR
16.984
MYR INR
9/10/2019
Wednesday
0.05906
INR MYR
16.932
MYR INR
10/10/2019
Thursday
0.05881
INR MYR
17.003
MYR INR
11/10/2019
Friday
0.05888
INR MYR
16.983
MYR INR
14/10/2019
Monday
0.05882
INR MYR
17.001
MYR INR
15/10/2019
Tuesday
0.05862
INR MYR
17.059
MYR INR
16/10/2019
Wednesday
0.05860
INR MYR
17.064
MYR INR
17/10/2019
Thursday
0.05869
INR MYR
17.039
MYR INR
18/10/2019
Friday
0.05864
INR MYR
17.054
MYR INR
21/10/2019
Monday
0.05905
INR MYR
16.935
MYR INR
22/10/2019
Tuesday
0.05901
INR MYR
16.945
MYR INR
23/10/2019
Wednesday
0.05901
INR MYR
16.946
MYR INR
24/10/2019
Thursday
0.05883
INR MYR
16.998
MYR INR
25/10/2019
Friday
0.05905
INR MYR
16.934
MYR INR
28/10/2019
Monday
0.05928
INR MYR
16.870
MYR INR
29/10/2019
Tuesday
0.05909
INR MYR
16.925
MYR INR
30/10/2019
Wednesday
0.05878
INR MYR
17.014
MYR INR
31/10/2019
Thursday
0.05868
INR MYR
17.042
MYR INR
1/11/2019
Friday
0.05898
INR MYR
16.955
MYR INR
4/11/2019
Monday
0.05883
INR MYR
16.998
MYR INR
5/11/2019
Tuesday
0.05892
INR MYR
16.971
MYR INR
6/11/2019
Wednesday
0.05832
INR MYR
17.147
MYR INR
7/11/2019
Thursday
0.05827
INR MYR
17.162
MYR INR
8/11/2019
Friday
0.05812
INR MYR
17.205
MYR INR
11/11/2019
Monday
0.05783
INR MYR
17.292
MYR INR
12/11/2019
Tuesday
0.05790
INR MYR
17.272
MYR INR
13/11/2019
Wednesday
0.05751
INR MYR
17.387
MYR INR
14/11/2019
Thursday
0.05782
INR MYR
17.295
MYR INR
15/11/2019
Friday
0.05770
INR MYR
17.330
MYR INR
18/11/2019
Monday
0.05767
INR MYR
17.340
MYR INR
19/11/2019
Tuesday
0.05790
INR MYR
17.270
MYR INR
20/11/2019
Wednesday
0.05794
INR MYR
17.259
MYR INR
21/11/2019
Thursday
0.05790
INR MYR
17.270
MYR INR
22/11/2019
Friday
0.05827
INR MYR
17.162
MYR INR
25/11/2019
Monday
0.05847
INR MYR
17.103
MYR INR
26/11/2019
Tuesday
0.05843
INR MYR
17.116
MYR INR
27/11/2019
Wednesday
0.05865
INR MYR
17.049
MYR INR
28/11/2019
Thursday
0.05822
INR MYR
17.175
MYR INR
29/11/2019
Friday
0.05817
INR MYR
17.192
MYR INR
2/12/2019
Monday
0.05820
INR MYR
17.181
MYR INR
3/12/2019
Tuesday
0.05798
INR MYR
17.248
MYR INR
4/12/2019
Wednesday
0.05834
INR MYR
17.142
MYR INR
5/12/2019
Thursday
0.05842
INR MYR
17.117
MYR INR
6/12/2019
Friday
0.05841
INR MYR
17.120
MYR INR
9/12/2019
Monday
0.05868
INR MYR
17.042
MYR INR
10/12/2019
Tuesday
0.05867
INR MYR
17.044
MYR INR
11/12/2019
Wednesday
0.05873
INR MYR
17.028
MYR INR
12/12/2019
Thursday
0.05857
INR MYR
17.075
MYR INR
13/12/2019
Friday
0.05850
INR MYR
17.094
MYR INR
16/12/2019
Monday
0.05847
INR MYR
17.103
MYR INR
17/12/2019
Tuesday
0.05826
INR MYR
17.163
MYR INR
18/12/2019
Wednesday
0.05845
INR MYR
17.108
MYR INR
19/12/2019
Thursday
0.05812
INR MYR
17.204
MYR INR
20/12/2019
Friday
0.05832
INR MYR
17.146
MYR INR
23/12/2019
Monday
0.05823
INR MYR
17.174
MYR INR
24/12/2019
Tuesday
0.05818
INR MYR
17.188
MYR INR
25/12/2019
Wednesday
0.05795
INR MYR
17.255
MYR INR
26/12/2019
Thursday
0.05795
INR MYR
17.255
MYR INR
27/12/2019
Friday
0.05755
INR MYR
17.375
MYR INR
30/12/2019
Monday
0.05761
INR MYR
17.358
MYR INR
31/12/2019
Tuesday
0.05743
INR MYR
17.413
MYR INR