Home / Indian Rupee / 2021 Rates

2021 Rates for the Indian Rupee and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Indian Rupee and the Malaysian Ringgit in 2021. The chart shows the value of 1 Indian Rupee converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Indian Rupees .
min = 0.05472 (14/4/2021) avg = 0.05607 max = 0.05735 (18/8/2021)

Rate Detail

The table below shows historical exchange rates between the Indian Rupee and the Malaysian Ringgit for 2021.
1/1/2021
Friday
0.05534
INR MYR
18.071
MYR INR
4/1/2021
Monday
0.05500
INR MYR
18.181
MYR INR
5/1/2021
Tuesday
0.05476
INR MYR
18.260
MYR INR
6/1/2021
Wednesday
0.05472
INR MYR
18.273
MYR INR
7/1/2021
Thursday
0.05503
INR MYR
18.172
MYR INR
8/1/2021
Friday
0.05519
INR MYR
18.118
MYR INR
11/1/2021
Monday
0.05528
INR MYR
18.090
MYR INR
12/1/2021
Tuesday
0.05540
INR MYR
18.050
MYR INR
13/1/2021
Wednesday
0.05532
INR MYR
18.078
MYR INR
14/1/2021
Thursday
0.05536
INR MYR
18.065
MYR INR
15/1/2021
Friday
0.05533
INR MYR
18.073
MYR INR
18/1/2021
Monday
0.05533
INR MYR
18.074
MYR INR
19/1/2021
Tuesday
0.05511
INR MYR
18.145
MYR INR
20/1/2021
Wednesday
0.05552
INR MYR
18.012
MYR INR
21/1/2021
Thursday
0.05531
INR MYR
18.079
MYR INR
22/1/2021
Friday
0.05513
INR MYR
18.138
MYR INR
25/1/2021
Monday
0.05553
INR MYR
18.010
MYR INR
26/1/2021
Tuesday
0.05552
INR MYR
18.010
MYR INR
27/1/2021
Wednesday
0.05554
INR MYR
18.006
MYR INR
28/1/2021
Thursday
0.05541
INR MYR
18.046
MYR INR
29/1/2021
Friday
0.05534
INR MYR
18.072
MYR INR
1/2/2021
Monday
0.05550
INR MYR
18.016
MYR INR
2/2/2021
Tuesday
0.05560
INR MYR
17.984
MYR INR
3/2/2021
Wednesday
0.05546
INR MYR
18.031
MYR INR
4/2/2021
Thursday
0.05563
INR MYR
17.976
MYR INR
5/2/2021
Friday
0.05573
INR MYR
17.944
MYR INR
8/2/2021
Monday
0.05555
INR MYR
18.003
MYR INR
9/2/2021
Tuesday
0.05543
INR MYR
18.040
MYR INR
10/2/2021
Wednesday
0.05550
INR MYR
18.016
MYR INR
11/2/2021
Thursday
0.05551
INR MYR
18.014
MYR INR
12/2/2021
Friday
0.05578
INR MYR
17.927
MYR INR
15/2/2021
Monday
0.05554
INR MYR
18.004
MYR INR
16/2/2021
Tuesday
0.05535
INR MYR
18.068
MYR INR
17/2/2021
Wednesday
0.05584
INR MYR
17.907
MYR INR
18/2/2021
Thursday
0.05561
INR MYR
17.981
MYR INR
19/2/2021
Friday
0.05545
INR MYR
18.034
MYR INR
22/2/2021
Monday
0.05580
INR MYR
17.922
MYR INR
23/2/2021
Tuesday
0.05570
INR MYR
17.953
MYR INR
24/2/2021
Wednesday
0.05590
INR MYR
17.890
MYR INR
25/2/2021
Thursday
0.05552
INR MYR
18.012
MYR INR
26/2/2021
Friday
0.05526
INR MYR
18.095
MYR INR
1/3/2021
Monday
0.05538
INR MYR
18.056
MYR INR
2/3/2021
Tuesday
0.05539
INR MYR
18.053
MYR INR
3/3/2021
Wednesday
0.05547
INR MYR
18.027
MYR INR
4/3/2021
Thursday
0.05574
INR MYR
17.940
MYR INR
5/3/2021
Friday
0.05601
INR MYR
17.855
MYR INR
8/3/2021
Monday
0.05592
INR MYR
17.884
MYR INR
9/3/2021
Tuesday
0.05614
INR MYR
17.812
MYR INR
10/3/2021
Wednesday
0.05644
INR MYR
17.719
MYR INR
11/3/2021
Thursday
0.05646
INR MYR
17.711
MYR INR
12/3/2021
Friday
0.05670
INR MYR
17.637
MYR INR
15/3/2021
Monday
0.05675
INR MYR
17.622
MYR INR
16/3/2021
Tuesday
0.05661
INR MYR
17.663
MYR INR
17/3/2021
Wednesday
0.05691
INR MYR
17.573
MYR INR
18/3/2021
Thursday
0.05662
INR MYR
17.661
MYR INR
19/3/2021
Friday
0.05694
INR MYR
17.563
MYR INR
22/3/2021
Monday
0.05673
INR MYR
17.627
MYR INR
23/3/2021
Tuesday
0.05698
INR MYR
17.550
MYR INR
24/3/2021
Wednesday
0.05704
INR MYR
17.532
MYR INR
25/3/2021
Thursday
0.05701
INR MYR
17.539
MYR INR
26/3/2021
Friday
0.05730
INR MYR
17.451
MYR INR
29/3/2021
Monday
0.05710
INR MYR
17.514
MYR INR
30/3/2021
Tuesday
0.05647
INR MYR
17.709
MYR INR
31/3/2021
Wednesday
0.05677
INR MYR
17.616
MYR INR
1/4/2021
Thursday
0.05644
INR MYR
17.717
MYR INR
2/4/2021
Friday
0.05634
INR MYR
17.750
MYR INR
5/4/2021
Monday
0.05644
INR MYR
17.719
MYR INR
6/4/2021
Tuesday
0.05610
INR MYR
17.824
MYR INR
7/4/2021
Wednesday
0.05515
INR MYR
18.131
MYR INR
8/4/2021
Thursday
0.05545
INR MYR
18.034
MYR INR
9/4/2021
Friday
0.05528
INR MYR
18.091
MYR INR
12/4/2021
Monday
0.05496
INR MYR
18.196
MYR INR
13/4/2021
Tuesday
0.05491
INR MYR
18.212
MYR INR
14/4/2021
Wednesday
0.05472
INR MYR
18.275
MYR INR
15/4/2021
Thursday
0.05493
INR MYR
18.205
MYR INR
16/4/2021
Friday
0.05534
INR MYR
18.071
MYR INR
19/4/2021
Monday
0.05487
INR MYR
18.224
MYR INR
20/4/2021
Tuesday
0.05494
INR MYR
18.201
MYR INR
21/4/2021
Wednesday
0.05474
INR MYR
18.268
MYR INR
22/4/2021
Thursday
0.05473
INR MYR
18.273
MYR INR
23/4/2021
Friday
0.05480
INR MYR
18.249
MYR INR
26/4/2021
Monday
0.05483
INR MYR
18.238
MYR INR
27/4/2021
Tuesday
0.05496
INR MYR
18.195
MYR INR
28/4/2021
Wednesday
0.05514
INR MYR
18.134
MYR INR
29/4/2021
Thursday
0.05512
INR MYR
18.142
MYR INR
30/4/2021
Friday
0.05558
INR MYR
17.993
MYR INR
3/5/2021
Monday
0.05552
INR MYR
18.011
MYR INR
4/5/2021
Tuesday
0.05579
INR MYR
17.924
MYR INR
5/5/2021
Wednesday
0.05579
INR MYR
17.924
MYR INR
6/5/2021
Thursday
0.05572
INR MYR
17.948
MYR INR
7/5/2021
Friday
0.05596
INR MYR
17.868
MYR INR
10/5/2021
Monday
0.05566
INR MYR
17.965
MYR INR
11/5/2021
Tuesday
0.05603
INR MYR
17.847
MYR INR
12/5/2021
Wednesday
0.05623
INR MYR
17.785
MYR INR
13/5/2021
Thursday
0.05633
INR MYR
17.752
MYR INR
14/5/2021
Friday
0.05610
INR MYR
17.826
MYR INR
17/5/2021
Monday
0.05603
INR MYR
17.848
MYR INR
18/5/2021
Tuesday
0.05635
INR MYR
17.745
MYR INR
19/5/2021
Wednesday
0.05642
INR MYR
17.723
MYR INR
20/5/2021
Thursday
0.05666
INR MYR
17.650
MYR INR
21/5/2021
Friday
0.05687
INR MYR
17.585
MYR INR
24/5/2021
Monday
0.05682
INR MYR
17.601
MYR INR
25/5/2021
Tuesday
0.05681
INR MYR
17.601
MYR INR
26/5/2021
Wednesday
0.05703
INR MYR
17.534
MYR INR
27/5/2021
Thursday
0.05725
INR MYR
17.468
MYR INR
28/5/2021
Friday
0.05724
INR MYR
17.470
MYR INR
31/5/2021
Monday
0.05694
INR MYR
17.562
MYR INR
1/6/2021
Tuesday
0.05642
INR MYR
17.725
MYR INR
2/6/2021
Wednesday
0.05668
INR MYR
17.644
MYR INR
3/6/2021
Thursday
0.05647
INR MYR
17.707
MYR INR
4/6/2021
Friday
0.05682
INR MYR
17.599
MYR INR
7/6/2021
Monday
0.05648
INR MYR
17.705
MYR INR
8/6/2021
Tuesday
0.05654
INR MYR
17.688
MYR INR
9/6/2021
Wednesday
0.05640
INR MYR
17.729
MYR INR
10/6/2021
Thursday
0.05644
INR MYR
17.717
MYR INR
11/6/2021
Friday
0.05647
INR MYR
17.708
MYR INR
14/6/2021
Monday
0.05624
INR MYR
17.782
MYR INR
15/6/2021
Tuesday
0.05613
INR MYR
17.816
MYR INR
16/6/2021
Wednesday
0.05616
INR MYR
17.805
MYR INR
17/6/2021
Thursday
0.05636
INR MYR
17.743
MYR INR
18/6/2021
Friday
0.05610
INR MYR
17.827
MYR INR
21/6/2021
Monday
0.05593
INR MYR
17.879
MYR INR
22/6/2021
Tuesday
0.05580
INR MYR
17.922
MYR INR
23/6/2021
Wednesday
0.05582
INR MYR
17.913
MYR INR
24/6/2021
Thursday
0.05611
INR MYR
17.823
MYR INR
25/6/2021
Friday
0.05606
INR MYR
17.837
MYR INR
28/6/2021
Monday
0.05605
INR MYR
17.842
MYR INR
29/6/2021
Tuesday
0.05598
INR MYR
17.862
MYR INR
30/6/2021
Wednesday
0.05592
INR MYR
17.881
MYR INR
1/7/2021
Thursday
0.05579
INR MYR
17.923
MYR INR
2/7/2021
Friday
0.05584
INR MYR
17.909
MYR INR
5/7/2021
Monday
0.05581
INR MYR
17.918
MYR INR
6/7/2021
Tuesday
0.05594
INR MYR
17.876
MYR INR
7/7/2021
Wednesday
0.05577
INR MYR
17.931
MYR INR
8/7/2021
Thursday
0.05552
INR MYR
18.013
MYR INR
9/7/2021
Friday
0.05597
INR MYR
17.867
MYR INR
12/7/2021
Monday
0.05620
INR MYR
17.795
MYR INR
13/7/2021
Tuesday
0.05628
INR MYR
17.769
MYR INR
14/7/2021
Wednesday
0.05647
INR MYR
17.707
MYR INR
15/7/2021
Thursday
0.05626
INR MYR
17.773
MYR INR
16/7/2021
Friday
0.05640
INR MYR
17.730
MYR INR
19/7/2021
Monday
0.05627
INR MYR
17.771
MYR INR
20/7/2021
Tuesday
0.05659
INR MYR
17.672
MYR INR
21/7/2021
Wednesday
0.05670
INR MYR
17.637
MYR INR
22/7/2021
Thursday
0.05674
INR MYR
17.624
MYR INR
23/7/2021
Friday
0.05687
INR MYR
17.585
MYR INR
26/7/2021
Monday
0.05664
INR MYR
17.655
MYR INR
27/7/2021
Tuesday
0.05682
INR MYR
17.600
MYR INR
28/7/2021
Wednesday
0.05685
INR MYR
17.591
MYR INR
29/7/2021
Thursday
0.05667
INR MYR
17.645
MYR INR
30/7/2021
Friday
0.05685
INR MYR
17.591
MYR INR
2/8/2021
Monday
0.05680
INR MYR
17.606
MYR INR
3/8/2021
Tuesday
0.05692
INR MYR
17.568
MYR INR
4/8/2021
Wednesday
0.05707
INR MYR
17.523
MYR INR
5/8/2021
Thursday
0.05703
INR MYR
17.536
MYR INR
6/8/2021
Friday
0.05709
INR MYR
17.517
MYR INR
9/8/2021
Monday
0.05703
INR MYR
17.535
MYR INR
10/8/2021
Tuesday
0.05699
INR MYR
17.546
MYR INR
11/8/2021
Wednesday
0.05687
INR MYR
17.583
MYR INR
12/8/2021
Thursday
0.05701
INR MYR
17.540
MYR INR
13/8/2021
Friday
0.05693
INR MYR
17.565
MYR INR
16/8/2021
Monday
0.05698
INR MYR
17.551
MYR INR
17/8/2021
Tuesday
0.05708
INR MYR
17.520
MYR INR
18/8/2021
Wednesday
0.05735
INR MYR
17.436
MYR INR
19/8/2021
Thursday
0.05708
INR MYR
17.519
MYR INR
20/8/2021
Friday
0.05706
INR MYR
17.525
MYR INR
23/8/2021
Monday
0.05690
INR MYR
17.576
MYR INR
24/8/2021
Tuesday
0.05690
INR MYR
17.573
MYR INR
25/8/2021
Wednesday
0.05678
INR MYR
17.610
MYR INR
26/8/2021
Thursday
0.05651
INR MYR
17.697
MYR INR
27/8/2021
Friday
0.05704
INR MYR
17.532
MYR INR
30/8/2021
Monday
0.05699
INR MYR
17.547
MYR INR
31/8/2021
Tuesday
0.05680
INR MYR
17.606
MYR INR
1/9/2021
Wednesday
0.05696
INR MYR
17.557
MYR INR
2/9/2021
Thursday
0.05670
INR MYR
17.637
MYR INR
3/9/2021
Friday
0.05685
INR MYR
17.589
MYR INR
6/9/2021
Monday
0.05676
INR MYR
17.619
MYR INR
7/9/2021
Tuesday
0.05643
INR MYR
17.721
MYR INR
8/9/2021
Wednesday
0.05675
INR MYR
17.620
MYR INR
9/9/2021
Thursday
0.05642
INR MYR
17.723
MYR INR
10/9/2021
Friday
0.05649
INR MYR
17.701
MYR INR
13/9/2021
Monday
0.05634
INR MYR
17.749
MYR INR
14/9/2021
Tuesday
0.05617
INR MYR
17.803
MYR INR
15/9/2021
Wednesday
0.05654
INR MYR
17.687
MYR INR
16/9/2021
Thursday
0.05685
INR MYR
17.590
MYR INR
17/9/2021
Friday
0.05649
INR MYR
17.703
MYR INR
20/9/2021
Monday
0.05698
INR MYR
17.550
MYR INR
21/9/2021
Tuesday
0.05680
INR MYR
17.605
MYR INR
22/9/2021
Wednesday
0.05665
INR MYR
17.652
MYR INR
23/9/2021
Thursday
0.05697
INR MYR
17.554
MYR INR
24/9/2021
Friday
0.05659
INR MYR
17.671
MYR INR
27/9/2021
Monday
0.05686
INR MYR
17.586
MYR INR
28/9/2021
Tuesday
0.05664
INR MYR
17.657
MYR INR
29/9/2021
Wednesday
0.05652
INR MYR
17.692
MYR INR
30/9/2021
Thursday
0.05675
INR MYR
17.623
MYR INR
1/10/2021
Friday
0.05641
INR MYR
17.728
MYR INR
4/10/2021
Monday
0.05604
INR MYR
17.844
MYR INR
5/10/2021
Tuesday
0.05613
INR MYR
17.815
MYR INR
6/10/2021
Wednesday
0.05597
INR MYR
17.865
MYR INR
7/10/2021
Thursday
0.05587
INR MYR
17.900
MYR INR
8/10/2021
Friday
0.05577
INR MYR
17.931
MYR INR
11/10/2021
Monday
0.05540
INR MYR
18.049
MYR INR
12/10/2021
Tuesday
0.05531
INR MYR
18.079
MYR INR
13/10/2021
Wednesday
0.05523
INR MYR
18.108
MYR INR
14/10/2021
Thursday
0.05502
INR MYR
18.174
MYR INR
15/10/2021
Friday
0.05541
INR MYR
18.046
MYR INR
18/10/2021
Monday
0.05527
INR MYR
18.092
MYR INR
19/10/2021
Tuesday
0.05525
INR MYR
18.100
MYR INR
20/10/2021
Wednesday
0.05583
INR MYR
17.912
MYR INR
21/10/2021
Thursday
0.05558
INR MYR
17.992
MYR INR
22/10/2021
Friday
0.05555
INR MYR
18.002
MYR INR
25/10/2021
Monday
0.05532
INR MYR
18.078
MYR INR
26/10/2021
Tuesday
0.05544
INR MYR
18.037
MYR INR
27/10/2021
Wednesday
0.05538
INR MYR
18.057
MYR INR
28/10/2021
Thursday
0.05542
INR MYR
18.043
MYR INR
29/10/2021
Friday
0.05520
INR MYR
18.117
MYR INR
1/11/2021
Monday
0.05566
INR MYR
17.966
MYR INR
2/11/2021
Tuesday
0.05541
INR MYR
18.046
MYR INR
3/11/2021
Wednesday
0.05576
INR MYR
17.934
MYR INR
4/11/2021
Thursday
0.05594
INR MYR
17.875
MYR INR
5/11/2021
Friday
0.05599
INR MYR
17.859
MYR INR
8/11/2021
Monday
0.05602
INR MYR
17.852
MYR INR
9/11/2021
Tuesday
0.05600
INR MYR
17.856
MYR INR
10/11/2021
Wednesday
0.05584
INR MYR
17.909
MYR INR
11/11/2021
Thursday
0.05621
INR MYR
17.790
MYR INR
12/11/2021
Friday
0.05611
INR MYR
17.822
MYR INR
15/11/2021
Monday
0.05597
INR MYR
17.867
MYR INR
16/11/2021
Tuesday
0.05640
INR MYR
17.731
MYR INR
17/11/2021
Wednesday
0.05640
INR MYR
17.730
MYR INR
18/11/2021
Thursday
0.05618
INR MYR
17.800
MYR INR
19/11/2021
Friday
0.05653
INR MYR
17.690
MYR INR
22/11/2021
Monday
0.05626
INR MYR
17.773
MYR INR
23/11/2021
Tuesday
0.05634
INR MYR
17.749
MYR INR
24/11/2021
Wednesday
0.05660
INR MYR
17.668
MYR INR
25/11/2021
Thursday
0.05649
INR MYR
17.701
MYR INR
26/11/2021
Friday
0.05615
INR MYR
17.809
MYR INR
29/11/2021
Monday
0.05642
INR MYR
17.723
MYR INR
30/11/2021
Tuesday
0.05607
INR MYR
17.835
MYR INR
1/12/2021
Wednesday
0.05619
INR MYR
17.798
MYR INR
2/12/2021
Thursday
0.05622
INR MYR
17.787
MYR INR
3/12/2021
Friday
0.05647
INR MYR
17.707
MYR INR
6/12/2021
Monday
0.05614
INR MYR
17.813
MYR INR
7/12/2021
Tuesday
0.05626
INR MYR
17.775
MYR INR
8/12/2021
Wednesday
0.05591
INR MYR
17.887
MYR INR
9/12/2021
Thursday
0.05572
INR MYR
17.948
MYR INR
10/12/2021
Friday
0.05593
INR MYR
17.879
MYR INR
13/12/2021
Monday
0.05557
INR MYR
17.995
MYR INR
14/12/2021
Tuesday
0.05551
INR MYR
18.016
MYR INR
15/12/2021
Wednesday
0.05568
INR MYR
17.961
MYR INR
16/12/2021
Thursday
0.05543
INR MYR
18.042
MYR INR
17/12/2021
Friday
0.05521
INR MYR
18.112
MYR INR
20/12/2021
Monday
0.05586
INR MYR
17.903
MYR INR
21/12/2021
Tuesday
0.05583
INR MYR
17.912
MYR INR
22/12/2021
Wednesday
0.05569
INR MYR
17.955
MYR INR
23/12/2021
Thursday
0.05589
INR MYR
17.893
MYR INR
24/12/2021
Friday
0.05593
INR MYR
17.881
MYR INR
27/12/2021
Monday
0.05601
INR MYR
17.855
MYR INR
28/12/2021
Tuesday
0.05593
INR MYR
17.880
MYR INR
29/12/2021
Wednesday
0.05619
INR MYR
17.797
MYR INR
30/12/2021
Thursday
0.05612
INR MYR
17.819
MYR INR
31/12/2021
Friday
0.05621
INR MYR
17.789
MYR INR