Home / Indian Rupee / 2020 Rates

2020 Rates for the Indian Rupee and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Indian Rupee and the Malaysian Ringgit in 2020. The chart shows the value of 1 Indian Rupee converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Indian Rupees .
min = 0.05454 (22/12/2020) avg = 0.05669 max = 0.05901 (19/3/2020)

Rate Detail

The table below shows historical exchange rates between the Indian Rupee and the Malaysian Ringgit for 2020.
1/1/2020
Wednesday
0.05740
INR MYR
17.421
MYR INR
2/1/2020
Thursday
0.05748
INR MYR
17.396
MYR INR
3/1/2020
Friday
0.05716
INR MYR
17.495
MYR INR
6/1/2020
Monday
0.05667
INR MYR
17.647
MYR INR
7/1/2020
Tuesday
0.05730
INR MYR
17.453
MYR INR
8/1/2020
Wednesday
0.05735
INR MYR
17.436
MYR INR
9/1/2020
Thursday
0.05763
INR MYR
17.353
MYR INR
10/1/2020
Friday
0.05772
INR MYR
17.326
MYR INR
13/1/2020
Monday
0.05742
INR MYR
17.415
MYR INR
14/1/2020
Tuesday
0.05725
INR MYR
17.466
MYR INR
15/1/2020
Wednesday
0.05752
INR MYR
17.385
MYR INR
16/1/2020
Thursday
0.05741
INR MYR
17.418
MYR INR
17/1/2020
Friday
0.05740
INR MYR
17.421
MYR INR
20/1/2020
Monday
0.05714
INR MYR
17.500
MYR INR
21/1/2020
Tuesday
0.05692
INR MYR
17.569
MYR INR
22/1/2020
Wednesday
0.05727
INR MYR
17.462
MYR INR
23/1/2020
Thursday
0.05694
INR MYR
17.561
MYR INR
24/1/2020
Friday
0.05732
INR MYR
17.447
MYR INR
27/1/2020
Monday
0.05688
INR MYR
17.582
MYR INR
28/1/2020
Tuesday
0.05704
INR MYR
17.533
MYR INR
29/1/2020
Wednesday
0.05738
INR MYR
17.427
MYR INR
30/1/2020
Thursday
0.05702
INR MYR
17.539
MYR INR
31/1/2020
Friday
0.05721
INR MYR
17.480
MYR INR
3/2/2020
Monday
0.05726
INR MYR
17.464
MYR INR
4/2/2020
Tuesday
0.05775
INR MYR
17.315
MYR INR
5/2/2020
Wednesday
0.05787
INR MYR
17.279
MYR INR
6/2/2020
Thursday
0.05795
INR MYR
17.257
MYR INR
7/2/2020
Friday
0.05796
INR MYR
17.253
MYR INR
10/2/2020
Monday
0.05805
INR MYR
17.228
MYR INR
11/2/2020
Tuesday
0.05833
INR MYR
17.143
MYR INR
12/2/2020
Wednesday
0.05792
INR MYR
17.266
MYR INR
13/2/2020
Thursday
0.05816
INR MYR
17.194
MYR INR
14/2/2020
Friday
0.05811
INR MYR
17.208
MYR INR
17/2/2020
Monday
0.05797
INR MYR
17.250
MYR INR
18/2/2020
Tuesday
0.05802
INR MYR
17.236
MYR INR
19/2/2020
Wednesday
0.05822
INR MYR
17.175
MYR INR
20/2/2020
Thursday
0.05811
INR MYR
17.210
MYR INR
21/2/2020
Friday
0.05824
INR MYR
17.170
MYR INR
24/2/2020
Monday
0.05823
INR MYR
17.173
MYR INR
25/2/2020
Tuesday
0.05871
INR MYR
17.034
MYR INR
26/2/2020
Wednesday
0.05883
INR MYR
16.999
MYR INR
27/2/2020
Thursday
0.05872
INR MYR
17.031
MYR INR
28/2/2020
Friday
0.05786
INR MYR
17.285
MYR INR
2/3/2020
Monday
0.05804
INR MYR
17.230
MYR INR
3/3/2020
Tuesday
0.05750
INR MYR
17.391
MYR INR
4/3/2020
Wednesday
0.05731
INR MYR
17.448
MYR INR
5/3/2020
Thursday
0.05691
INR MYR
17.571
MYR INR
6/3/2020
Friday
0.05578
INR MYR
17.926
MYR INR
9/3/2020
Monday
0.05586
INR MYR
17.901
MYR INR
10/3/2020
Tuesday
0.05723
INR MYR
17.475
MYR INR
11/3/2020
Wednesday
0.05776
INR MYR
17.313
MYR INR
12/3/2020
Thursday
0.05748
INR MYR
17.397
MYR INR
13/3/2020
Friday
0.05806
INR MYR
17.224
MYR INR
16/3/2020
Monday
0.05754
INR MYR
17.380
MYR INR
17/3/2020
Tuesday
0.05887
INR MYR
16.985
MYR INR
18/3/2020
Wednesday
0.05866
INR MYR
17.046
MYR INR
19/3/2020
Thursday
0.05901
INR MYR
16.945
MYR INR
20/3/2020
Friday
0.05889
INR MYR
16.981
MYR INR
23/3/2020
Monday
0.05784
INR MYR
17.291
MYR INR
24/3/2020
Tuesday
0.05734
INR MYR
17.441
MYR INR
25/3/2020
Wednesday
0.05827
INR MYR
17.161
MYR INR
26/3/2020
Thursday
0.05754
INR MYR
17.378
MYR INR
27/3/2020
Friday
0.05770
INR MYR
17.330
MYR INR
30/3/2020
Monday
0.05695
INR MYR
17.558
MYR INR
31/3/2020
Tuesday
0.05810
INR MYR
17.211
MYR INR
1/4/2020
Wednesday
0.05737
INR MYR
17.431
MYR INR
2/4/2020
Thursday
0.05718
INR MYR
17.489
MYR INR
3/4/2020
Friday
0.05795
INR MYR
17.256
MYR INR
6/4/2020
Monday
0.05717
INR MYR
17.493
MYR INR
7/4/2020
Tuesday
0.05731
INR MYR
17.450
MYR INR
8/4/2020
Wednesday
0.05711
INR MYR
17.509
MYR INR
9/4/2020
Thursday
0.05710
INR MYR
17.515
MYR INR
10/4/2020
Friday
0.05647
INR MYR
17.710
MYR INR
13/4/2020
Monday
0.05685
INR MYR
17.591
MYR INR
14/4/2020
Tuesday
0.05646
INR MYR
17.713
MYR INR
15/4/2020
Wednesday
0.05693
INR MYR
17.566
MYR INR
16/4/2020
Thursday
0.05659
INR MYR
17.670
MYR INR
17/4/2020
Friday
0.05745
INR MYR
17.406
MYR INR
20/4/2020
Monday
0.05692
INR MYR
17.569
MYR INR
21/4/2020
Tuesday
0.05719
INR MYR
17.485
MYR INR
22/4/2020
Wednesday
0.05726
INR MYR
17.463
MYR INR
23/4/2020
Thursday
0.05788
INR MYR
17.277
MYR INR
24/4/2020
Friday
0.05710
INR MYR
17.512
MYR INR
27/4/2020
Monday
0.05722
INR MYR
17.476
MYR INR
28/4/2020
Tuesday
0.05730
INR MYR
17.452
MYR INR
29/4/2020
Wednesday
0.05780
INR MYR
17.302
MYR INR
30/4/2020
Thursday
0.05729
INR MYR
17.455
MYR INR
1/5/2020
Friday
0.05687
INR MYR
17.584
MYR INR
4/5/2020
Monday
0.05653
INR MYR
17.688
MYR INR
5/5/2020
Tuesday
0.05750
INR MYR
17.392
MYR INR
6/5/2020
Wednesday
0.05697
INR MYR
17.554
MYR INR
7/5/2020
Thursday
0.05707
INR MYR
17.523
MYR INR
8/5/2020
Friday
0.05695
INR MYR
17.558
MYR INR
11/5/2020
Monday
0.05733
INR MYR
17.443
MYR INR
12/5/2020
Tuesday
0.05748
INR MYR
17.397
MYR INR
13/5/2020
Wednesday
0.05735
INR MYR
17.435
MYR INR
14/5/2020
Thursday
0.05775
INR MYR
17.316
MYR INR
15/5/2020
Friday
0.05717
INR MYR
17.492
MYR INR
18/5/2020
Monday
0.05750
INR MYR
17.391
MYR INR
19/5/2020
Tuesday
0.05696
INR MYR
17.556
MYR INR
20/5/2020
Wednesday
0.05749
INR MYR
17.395
MYR INR
21/5/2020
Thursday
0.05748
INR MYR
17.398
MYR INR
22/5/2020
Friday
0.05766
INR MYR
17.344
MYR INR
25/5/2020
Monday
0.05750
INR MYR
17.390
MYR INR
26/5/2020
Tuesday
0.05738
INR MYR
17.428
MYR INR
27/5/2020
Wednesday
0.05736
INR MYR
17.433
MYR INR
28/5/2020
Thursday
0.05741
INR MYR
17.420
MYR INR
29/5/2020
Friday
0.05696
INR MYR
17.555
MYR INR
1/6/2020
Monday
0.05765
INR MYR
17.347
MYR INR
2/6/2020
Tuesday
0.05716
INR MYR
17.493
MYR INR
3/6/2020
Wednesday
0.05647
INR MYR
17.708
MYR INR
4/6/2020
Thursday
0.05636
INR MYR
17.742
MYR INR
5/6/2020
Friday
0.05597
INR MYR
17.866
MYR INR
8/6/2020
Monday
0.05679
INR MYR
17.609
MYR INR
9/6/2020
Tuesday
0.05642
INR MYR
17.726
MYR INR
10/6/2020
Wednesday
0.05620
INR MYR
17.794
MYR INR
11/6/2020
Thursday
0.05607
INR MYR
17.834
MYR INR
12/6/2020
Friday
0.05631
INR MYR
17.758
MYR INR
15/6/2020
Monday
0.05637
INR MYR
17.739
MYR INR
16/6/2020
Tuesday
0.05586
INR MYR
17.903
MYR INR
17/6/2020
Wednesday
0.05647
INR MYR
17.709
MYR INR
18/6/2020
Thursday
0.05619
INR MYR
17.798
MYR INR
19/6/2020
Friday
0.05642
INR MYR
17.723
MYR INR
22/6/2020
Monday
0.05610
INR MYR
17.827
MYR INR
23/6/2020
Tuesday
0.05623
INR MYR
17.786
MYR INR
24/6/2020
Wednesday
0.05647
INR MYR
17.709
MYR INR
25/6/2020
Thursday
0.05703
INR MYR
17.535
MYR INR
26/6/2020
Friday
0.05650
INR MYR
17.700
MYR INR
29/6/2020
Monday
0.05654
INR MYR
17.687
MYR INR
30/6/2020
Tuesday
0.05709
INR MYR
17.517
MYR INR
1/7/2020
Wednesday
0.05673
INR MYR
17.629
MYR INR
2/7/2020
Thursday
0.05693
INR MYR
17.564
MYR INR
3/7/2020
Friday
0.05763
INR MYR
17.353
MYR INR
6/7/2020
Monday
0.05714
INR MYR
17.502
MYR INR
7/7/2020
Tuesday
0.05722
INR MYR
17.477
MYR INR
8/7/2020
Wednesday
0.05699
INR MYR
17.547
MYR INR
9/7/2020
Thursday
0.05675
INR MYR
17.620
MYR INR
10/7/2020
Friday
0.05679
INR MYR
17.609
MYR INR
13/7/2020
Monday
0.05657
INR MYR
17.679
MYR INR
14/7/2020
Tuesday
0.05638
INR MYR
17.737
MYR INR
15/7/2020
Wednesday
0.05651
INR MYR
17.696
MYR INR
16/7/2020
Thursday
0.05688
INR MYR
17.580
MYR INR
17/7/2020
Friday
0.05681
INR MYR
17.602
MYR INR
20/7/2020
Monday
0.05689
INR MYR
17.577
MYR INR
21/7/2020
Tuesday
0.05719
INR MYR
17.485
MYR INR
22/7/2020
Wednesday
0.05653
INR MYR
17.690
MYR INR
23/7/2020
Thursday
0.05677
INR MYR
17.614
MYR INR
24/7/2020
Friday
0.05693
INR MYR
17.565
MYR INR
27/7/2020
Monday
0.05632
INR MYR
17.757
MYR INR
28/7/2020
Tuesday
0.05678
INR MYR
17.613
MYR INR
29/7/2020
Wednesday
0.05689
INR MYR
17.579
MYR INR
30/7/2020
Thursday
0.05666
INR MYR
17.648
MYR INR
31/7/2020
Friday
0.05618
INR MYR
17.799
MYR INR
3/8/2020
Monday
0.05692
INR MYR
17.568
MYR INR
4/8/2020
Tuesday
0.05601
INR MYR
17.854
MYR INR
5/8/2020
Wednesday
0.05609
INR MYR
17.828
MYR INR
6/8/2020
Thursday
0.05589
INR MYR
17.891
MYR INR
7/8/2020
Friday
0.05598
INR MYR
17.865
MYR INR
10/8/2020
Monday
0.05624
INR MYR
17.780
MYR INR
11/8/2020
Tuesday
0.05598
INR MYR
17.865
MYR INR
12/8/2020
Wednesday
0.05612
INR MYR
17.818
MYR INR
13/8/2020
Thursday
0.05573
INR MYR
17.943
MYR INR
14/8/2020
Friday
0.05611
INR MYR
17.821
MYR INR
17/8/2020
Monday
0.05600
INR MYR
17.856
MYR INR
18/8/2020
Tuesday
0.05592
INR MYR
17.881
MYR INR
19/8/2020
Wednesday
0.05573
INR MYR
17.944
MYR INR
20/8/2020
Thursday
0.05601
INR MYR
17.853
MYR INR
21/8/2020
Friday
0.05590
INR MYR
17.891
MYR INR
24/8/2020
Monday
0.05623
INR MYR
17.784
MYR INR
25/8/2020
Tuesday
0.05628
INR MYR
17.768
MYR INR
26/8/2020
Wednesday
0.05622
INR MYR
17.788
MYR INR
27/8/2020
Thursday
0.05635
INR MYR
17.746
MYR INR
28/8/2020
Friday
0.05645
INR MYR
17.716
MYR INR
31/8/2020
Monday
0.05671
INR MYR
17.634
MYR INR
1/9/2020
Tuesday
0.05676
INR MYR
17.618
MYR INR
2/9/2020
Wednesday
0.05721
INR MYR
17.479
MYR INR
3/9/2020
Thursday
0.05662
INR MYR
17.662
MYR INR
4/9/2020
Friday
0.05654
INR MYR
17.686
MYR INR
7/9/2020
Monday
0.05660
INR MYR
17.667
MYR INR
8/9/2020
Tuesday
0.05641
INR MYR
17.726
MYR INR
9/9/2020
Wednesday
0.05686
INR MYR
17.588
MYR INR
10/9/2020
Thursday
0.05639
INR MYR
17.734
MYR INR
11/9/2020
Friday
0.05651
INR MYR
17.696
MYR INR
14/9/2020
Monday
0.05647
INR MYR
17.707
MYR INR
15/9/2020
Tuesday
0.05620
INR MYR
17.794
MYR INR
16/9/2020
Wednesday
0.05632
INR MYR
17.756
MYR INR
17/9/2020
Thursday
0.05645
INR MYR
17.716
MYR INR
18/9/2020
Friday
0.05615
INR MYR
17.809
MYR INR
21/9/2020
Monday
0.05623
INR MYR
17.785
MYR INR
22/9/2020
Tuesday
0.05626
INR MYR
17.774
MYR INR
23/9/2020
Wednesday
0.05653
INR MYR
17.691
MYR INR
24/9/2020
Thursday
0.05658
INR MYR
17.675
MYR INR
25/9/2020
Friday
0.05653
INR MYR
17.688
MYR INR
28/9/2020
Monday
0.05648
INR MYR
17.704
MYR INR
29/9/2020
Tuesday
0.05640
INR MYR
17.730
MYR INR
30/9/2020
Wednesday
0.05632
INR MYR
17.755
MYR INR
1/10/2020
Thursday
0.05664
INR MYR
17.654
MYR INR
2/10/2020
Friday
0.05673
INR MYR
17.627
MYR INR
5/10/2020
Monday
0.05664
INR MYR
17.654
MYR INR
6/10/2020
Tuesday
0.05641
INR MYR
17.728
MYR INR
7/10/2020
Wednesday
0.05676
INR MYR
17.618
MYR INR
8/10/2020
Thursday
0.05676
INR MYR
17.617
MYR INR
9/10/2020
Friday
0.05660
INR MYR
17.668
MYR INR
12/10/2020
Monday
0.05646
INR MYR
17.710
MYR INR
13/10/2020
Tuesday
0.05661
INR MYR
17.664
MYR INR
14/10/2020
Wednesday
0.05678
INR MYR
17.610
MYR INR
15/10/2020
Thursday
0.05661
INR MYR
17.664
MYR INR
16/10/2020
Friday
0.05666
INR MYR
17.650
MYR INR
19/10/2020
Monday
0.05635
INR MYR
17.745
MYR INR
20/10/2020
Tuesday
0.05616
INR MYR
17.808
MYR INR
21/10/2020
Wednesday
0.05612
INR MYR
17.819
MYR INR
22/10/2020
Thursday
0.05639
INR MYR
17.734
MYR INR
23/10/2020
Friday
0.05620
INR MYR
17.794
MYR INR
26/10/2020
Monday
0.05631
INR MYR
17.759
MYR INR
27/10/2020
Tuesday
0.05654
INR MYR
17.687
MYR INR
28/10/2020
Wednesday
0.05678
INR MYR
17.612
MYR INR
29/10/2020
Thursday
0.05590
INR MYR
17.889
MYR INR
30/10/2020
Friday
0.05591
INR MYR
17.885
MYR INR
2/11/2020
Monday
0.05593
INR MYR
17.878
MYR INR
3/11/2020
Tuesday
0.05565
INR MYR
17.971
MYR INR
4/11/2020
Wednesday
0.05571
INR MYR
17.951
MYR INR
5/11/2020
Thursday
0.05576
INR MYR
17.934
MYR INR
6/11/2020
Friday
0.05567
INR MYR
17.964
MYR INR
9/11/2020
Monday
0.05571
INR MYR
17.950
MYR INR
10/11/2020
Tuesday
0.05583
INR MYR
17.910
MYR INR
11/11/2020
Wednesday
0.05551
INR MYR
18.016
MYR INR
12/11/2020
Thursday
0.05517
INR MYR
18.126
MYR INR
13/11/2020
Friday
0.05532
INR MYR
18.077
MYR INR
16/11/2020
Monday
0.05522
INR MYR
18.110
MYR INR
17/11/2020
Tuesday
0.05508
INR MYR
18.154
MYR INR
18/11/2020
Wednesday
0.05532
INR MYR
18.076
MYR INR
19/11/2020
Thursday
0.05526
INR MYR
18.098
MYR INR
20/11/2020
Friday
0.05524
INR MYR
18.103
MYR INR
23/11/2020
Monday
0.05515
INR MYR
18.131
MYR INR
24/11/2020
Tuesday
0.05538
INR MYR
18.057
MYR INR
25/11/2020
Wednesday
0.05520
INR MYR
18.115
MYR INR
26/11/2020
Thursday
0.05522
INR MYR
18.109
MYR INR
27/11/2020
Friday
0.05489
INR MYR
18.217
MYR INR
30/11/2020
Monday
0.05475
INR MYR
18.263
MYR INR
1/12/2020
Tuesday
0.05540
INR MYR
18.049
MYR INR
2/12/2020
Wednesday
0.05491
INR MYR
18.211
MYR INR
3/12/2020
Thursday
0.05488
INR MYR
18.223
MYR INR
4/12/2020
Friday
0.05511
INR MYR
18.145
MYR INR
7/12/2020
Monday
0.05522
INR MYR
18.111
MYR INR
8/12/2020
Tuesday
0.05533
INR MYR
18.074
MYR INR
9/12/2020
Wednesday
0.05527
INR MYR
18.092
MYR INR
10/12/2020
Thursday
0.05524
INR MYR
18.104
MYR INR
11/12/2020
Friday
0.05496
INR MYR
18.194
MYR INR
14/12/2020
Monday
0.05498
INR MYR
18.189
MYR INR
15/12/2020
Tuesday
0.05508
INR MYR
18.157
MYR INR
16/12/2020
Wednesday
0.05495
INR MYR
18.200
MYR INR
17/12/2020
Thursday
0.05492
INR MYR
18.207
MYR INR
18/12/2020
Friday
0.05481
INR MYR
18.244
MYR INR
21/12/2020
Monday
0.05506
INR MYR
18.162
MYR INR
22/12/2020
Tuesday
0.05454
INR MYR
18.334
MYR INR
23/12/2020
Wednesday
0.05541
INR MYR
18.048
MYR INR
24/12/2020
Thursday
0.05524
INR MYR
18.104
MYR INR
25/12/2020
Friday
0.05526
INR MYR
18.097
MYR INR
28/12/2020
Monday
0.05515
INR MYR
18.131
MYR INR
29/12/2020
Tuesday
0.05495
INR MYR
18.197
MYR INR
30/12/2020
Wednesday
0.05521
INR MYR
18.113
MYR INR
31/12/2020
Thursday
0.05525
INR MYR
18.100
MYR INR