Home / Indian Rupee / 2022 Rates

2022 Rates for the Indian Rupee and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Indian Rupee and the Malaysian Ringgit in 2022. The chart shows the value of 1 Indian Rupee converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Indian Rupees .
min = 0.05323 (14/12/2022) avg = 0.05598 max = 0.05800 (8/11/2022)

Rate Detail

The table below shows historical exchange rates between the Indian Rupee and the Malaysian Ringgit for 2022.
3/1/2022
Monday
0.05590
INR MYR
17.890
MYR INR
4/1/2022
Tuesday
0.05624
INR MYR
17.782
MYR INR
5/1/2022
Wednesday
0.05612
INR MYR
17.820
MYR INR
6/1/2022
Thursday
0.05636
INR MYR
17.742
MYR INR
7/1/2022
Friday
0.05674
INR MYR
17.623
MYR INR
10/1/2022
Monday
0.05670
INR MYR
17.636
MYR INR
11/1/2022
Tuesday
0.05677
INR MYR
17.616
MYR INR
12/1/2022
Wednesday
0.05659
INR MYR
17.670
MYR INR
13/1/2022
Thursday
0.05614
INR MYR
17.813
MYR INR
14/1/2022
Friday
0.05639
INR MYR
17.735
MYR INR
17/1/2022
Monday
0.05643
INR MYR
17.720
MYR INR
18/1/2022
Tuesday
0.05622
INR MYR
17.789
MYR INR
19/1/2022
Wednesday
0.05644
INR MYR
17.719
MYR INR
20/1/2022
Thursday
0.05625
INR MYR
17.776
MYR INR
21/1/2022
Friday
0.05632
INR MYR
17.757
MYR INR
24/1/2022
Monday
0.05614
INR MYR
17.814
MYR INR
25/1/2022
Tuesday
0.05612
INR MYR
17.819
MYR INR
26/1/2022
Wednesday
0.05590
INR MYR
17.888
MYR INR
27/1/2022
Thursday
0.05623
INR MYR
17.786
MYR INR
28/1/2022
Friday
0.05599
INR MYR
17.861
MYR INR
31/1/2022
Monday
0.05592
INR MYR
17.881
MYR INR
1/2/2022
Tuesday
0.05541
INR MYR
18.047
MYR INR
2/2/2022
Wednesday
0.05580
INR MYR
17.921
MYR INR
3/2/2022
Thursday
0.05604
INR MYR
17.844
MYR INR
4/2/2022
Friday
0.05512
INR MYR
18.142
MYR INR
7/2/2022
Monday
0.05622
INR MYR
17.787
MYR INR
8/2/2022
Tuesday
0.05608
INR MYR
17.831
MYR INR
9/2/2022
Wednesday
0.05590
INR MYR
17.890
MYR INR
10/2/2022
Thursday
0.05581
INR MYR
17.918
MYR INR
11/2/2022
Friday
0.05570
INR MYR
17.955
MYR INR
14/2/2022
Monday
0.05583
INR MYR
17.911
MYR INR
15/2/2022
Tuesday
0.05546
INR MYR
18.031
MYR INR
16/2/2022
Wednesday
0.05558
INR MYR
17.993
MYR INR
17/2/2022
Thursday
0.05582
INR MYR
17.914
MYR INR
18/2/2022
Friday
0.05613
INR MYR
17.817
MYR INR
21/2/2022
Monday
0.05617
INR MYR
17.804
MYR INR
22/2/2022
Tuesday
0.05591
INR MYR
17.885
MYR INR
23/2/2022
Wednesday
0.05610
INR MYR
17.826
MYR INR
24/2/2022
Thursday
0.05618
INR MYR
17.799
MYR INR
25/2/2022
Friday
0.05570
INR MYR
17.953
MYR INR
28/2/2022
Monday
0.05557
INR MYR
17.997
MYR INR
1/3/2022
Tuesday
0.05576
INR MYR
17.935
MYR INR
2/3/2022
Wednesday
0.05576
INR MYR
17.935
MYR INR
3/3/2022
Thursday
0.05529
INR MYR
18.086
MYR INR
4/3/2022
Friday
0.05539
INR MYR
18.055
MYR INR
7/3/2022
Monday
0.05489
INR MYR
18.219
MYR INR
8/3/2022
Tuesday
0.05410
INR MYR
18.486
MYR INR
9/3/2022
Wednesday
0.05423
INR MYR
18.438
MYR INR
10/3/2022
Thursday
0.05448
INR MYR
18.356
MYR INR
11/3/2022
Friday
0.05496
INR MYR
18.196
MYR INR
14/3/2022
Monday
0.05504
INR MYR
18.169
MYR INR
15/3/2022
Tuesday
0.05461
INR MYR
18.311
MYR INR
16/3/2022
Wednesday
0.05513
INR MYR
18.138
MYR INR
17/3/2022
Thursday
0.05520
INR MYR
18.115
MYR INR
18/3/2022
Friday
0.05518
INR MYR
18.123
MYR INR
21/3/2022
Monday
0.05491
INR MYR
18.211
MYR INR
22/3/2022
Tuesday
0.05534
INR MYR
18.070
MYR INR
23/3/2022
Wednesday
0.05522
INR MYR
18.110
MYR INR
24/3/2022
Thursday
0.05533
INR MYR
18.073
MYR INR
25/3/2022
Friday
0.05533
INR MYR
18.073
MYR INR
28/3/2022
Monday
0.05545
INR MYR
18.035
MYR INR
29/3/2022
Tuesday
0.05517
INR MYR
18.126
MYR INR
30/3/2022
Wednesday
0.05508
INR MYR
18.156
MYR INR
31/3/2022
Thursday
0.05570
INR MYR
17.952
MYR INR
1/4/2022
Friday
0.05547
INR MYR
18.029
MYR INR
4/4/2022
Monday
0.05609
INR MYR
17.829
MYR INR
5/4/2022
Tuesday
0.05617
INR MYR
17.802
MYR INR
6/4/2022
Wednesday
0.05586
INR MYR
17.901
MYR INR
7/4/2022
Thursday
0.05552
INR MYR
18.011
MYR INR
8/4/2022
Friday
0.05566
INR MYR
17.967
MYR INR
11/4/2022
Monday
0.05551
INR MYR
18.014
MYR INR
12/4/2022
Tuesday
0.05582
INR MYR
17.915
MYR INR
13/4/2022
Wednesday
0.05578
INR MYR
17.926
MYR INR
14/4/2022
Thursday
0.05518
INR MYR
18.124
MYR INR
15/4/2022
Friday
0.05586
INR MYR
17.901
MYR INR
18/4/2022
Monday
0.05559
INR MYR
17.988
MYR INR
19/4/2022
Tuesday
0.05586
INR MYR
17.903
MYR INR
20/4/2022
Wednesday
0.05552
INR MYR
18.010
MYR INR
21/4/2022
Thursday
0.05602
INR MYR
17.850
MYR INR
22/4/2022
Friday
0.05657
INR MYR
17.677
MYR INR
25/4/2022
Monday
0.05686
INR MYR
17.587
MYR INR
26/4/2022
Tuesday
0.05708
INR MYR
17.521
MYR INR
27/4/2022
Wednesday
0.05733
INR MYR
17.444
MYR INR
28/4/2022
Thursday
0.05754
INR MYR
17.380
MYR INR
29/4/2022
Friday
0.05671
INR MYR
17.633
MYR INR
2/5/2022
Monday
0.05713
INR MYR
17.504
MYR INR
3/5/2022
Tuesday
0.05689
INR MYR
17.577
MYR INR
4/5/2022
Wednesday
0.05687
INR MYR
17.584
MYR INR
5/5/2022
Thursday
0.05672
INR MYR
17.629
MYR INR
6/5/2022
Friday
0.05666
INR MYR
17.648
MYR INR
9/5/2022
Monday
0.05664
INR MYR
17.657
MYR INR
10/5/2022
Tuesday
0.05668
INR MYR
17.643
MYR INR
11/5/2022
Wednesday
0.05674
INR MYR
17.626
MYR INR
12/5/2022
Thursday
0.05712
INR MYR
17.506
MYR INR
13/5/2022
Friday
0.05698
INR MYR
17.551
MYR INR
16/5/2022
Monday
0.05626
INR MYR
17.774
MYR INR
17/5/2022
Tuesday
0.05635
INR MYR
17.747
MYR INR
18/5/2022
Wednesday
0.05657
INR MYR
17.678
MYR INR
19/5/2022
Thursday
0.05658
INR MYR
17.674
MYR INR
20/5/2022
Friday
0.05642
INR MYR
17.725
MYR INR
23/5/2022
Monday
0.05617
INR MYR
17.804
MYR INR
24/5/2022
Tuesday
0.05641
INR MYR
17.727
MYR INR
25/5/2022
Wednesday
0.05691
INR MYR
17.573
MYR INR
26/5/2022
Thursday
0.05639
INR MYR
17.734
MYR INR
27/5/2022
Friday
0.05680
INR MYR
17.607
MYR INR
30/5/2022
Monday
0.05608
INR MYR
17.833
MYR INR
31/5/2022
Tuesday
0.05663
INR MYR
17.659
MYR INR
1/6/2022
Wednesday
0.05637
INR MYR
17.739
MYR INR
2/6/2022
Thursday
0.05661
INR MYR
17.664
MYR INR
3/6/2022
Friday
0.05634
INR MYR
17.750
MYR INR
6/6/2022
Monday
0.05661
INR MYR
17.663
MYR INR
7/6/2022
Tuesday
0.05671
INR MYR
17.635
MYR INR
8/6/2022
Wednesday
0.05633
INR MYR
17.754
MYR INR
9/6/2022
Thursday
0.05653
INR MYR
17.690
MYR INR
10/6/2022
Friday
0.05709
INR MYR
17.515
MYR INR
13/6/2022
Monday
0.05710
INR MYR
17.514
MYR INR
14/6/2022
Tuesday
0.05668
INR MYR
17.642
MYR INR
15/6/2022
Wednesday
0.05648
INR MYR
17.706
MYR INR
16/6/2022
Thursday
0.05639
INR MYR
17.734
MYR INR
17/6/2022
Friday
0.05638
INR MYR
17.735
MYR INR
20/6/2022
Monday
0.05645
INR MYR
17.714
MYR INR
21/6/2022
Tuesday
0.05633
INR MYR
17.751
MYR INR
22/6/2022
Wednesday
0.05623
INR MYR
17.784
MYR INR
23/6/2022
Thursday
0.05626
INR MYR
17.774
MYR INR
24/6/2022
Friday
0.05621
INR MYR
17.791
MYR INR
27/6/2022
Monday
0.05617
INR MYR
17.803
MYR INR
28/6/2022
Tuesday
0.05573
INR MYR
17.945
MYR INR
29/6/2022
Wednesday
0.05569
INR MYR
17.956
MYR INR
30/6/2022
Thursday
0.05579
INR MYR
17.925
MYR INR
1/7/2022
Friday
0.05582
INR MYR
17.916
MYR INR
4/7/2022
Monday
0.05590
INR MYR
17.888
MYR INR
5/7/2022
Tuesday
0.05573
INR MYR
17.943
MYR INR
6/7/2022
Wednesday
0.05582
INR MYR
17.916
MYR INR
7/7/2022
Thursday
0.05595
INR MYR
17.873
MYR INR
8/7/2022
Friday
0.05582
INR MYR
17.914
MYR INR
11/7/2022
Monday
0.05570
INR MYR
17.952
MYR INR
12/7/2022
Tuesday
0.05576
INR MYR
17.934
MYR INR
13/7/2022
Wednesday
0.05575
INR MYR
17.938
MYR INR
14/7/2022
Thursday
0.05555
INR MYR
18.003
MYR INR
15/7/2022
Friday
0.05571
INR MYR
17.949
MYR INR
18/7/2022
Monday
0.05569
INR MYR
17.957
MYR INR
19/7/2022
Tuesday
0.05567
INR MYR
17.963
MYR INR
20/7/2022
Wednesday
0.05564
INR MYR
17.972
MYR INR
21/7/2022
Thursday
0.05580
INR MYR
17.920
MYR INR
22/7/2022
Friday
0.05571
INR MYR
17.950
MYR INR
25/7/2022
Monday
0.05584
INR MYR
17.907
MYR INR
26/7/2022
Tuesday
0.05586
INR MYR
17.903
MYR INR
27/7/2022
Wednesday
0.05580
INR MYR
17.921
MYR INR
28/7/2022
Thursday
0.05590
INR MYR
17.888
MYR INR
29/7/2022
Friday
0.05616
INR MYR
17.808
MYR INR
1/8/2022
Monday
0.05631
INR MYR
17.758
MYR INR
2/8/2022
Tuesday
0.05664
INR MYR
17.655
MYR INR
3/8/2022
Wednesday
0.05633
INR MYR
17.751
MYR INR
4/8/2022
Thursday
0.05615
INR MYR
17.809
MYR INR
5/8/2022
Friday
0.05607
INR MYR
17.833
MYR INR
8/8/2022
Monday
0.05600
INR MYR
17.856
MYR INR
9/8/2022
Tuesday
0.05598
INR MYR
17.864
MYR INR
10/8/2022
Wednesday
0.05607
INR MYR
17.834
MYR INR
11/8/2022
Thursday
0.05581
INR MYR
17.919
MYR INR
12/8/2022
Friday
0.05575
INR MYR
17.936
MYR INR
15/8/2022
Monday
0.05610
INR MYR
17.826
MYR INR
16/8/2022
Tuesday
0.05628
INR MYR
17.769
MYR INR
17/8/2022
Wednesday
0.05626
INR MYR
17.775
MYR INR
18/8/2022
Thursday
0.05619
INR MYR
17.796
MYR INR
19/8/2022
Friday
0.05604
INR MYR
17.845
MYR INR
22/8/2022
Monday
0.05617
INR MYR
17.802
MYR INR
23/8/2022
Tuesday
0.05620
INR MYR
17.793
MYR INR
24/8/2022
Wednesday
0.05616
INR MYR
17.806
MYR INR
25/8/2022
Thursday
0.05596
INR MYR
17.870
MYR INR
26/8/2022
Friday
0.05597
INR MYR
17.867
MYR INR
29/8/2022
Monday
0.05619
INR MYR
17.798
MYR INR
30/8/2022
Tuesday
0.05629
INR MYR
17.766
MYR INR
31/8/2022
Wednesday
0.05629
INR MYR
17.764
MYR INR
1/9/2022
Thursday
0.05630
INR MYR
17.763
MYR INR
2/9/2022
Friday
0.05600
INR MYR
17.859
MYR INR
5/9/2022
Monday
0.05631
INR MYR
17.759
MYR INR
6/9/2022
Tuesday
0.05641
INR MYR
17.729
MYR INR
7/9/2022
Wednesday
0.05631
INR MYR
17.757
MYR INR
8/9/2022
Thursday
0.05648
INR MYR
17.705
MYR INR
9/9/2022
Friday
0.05653
INR MYR
17.689
MYR INR
12/9/2022
Monday
0.05663
INR MYR
17.660
MYR INR
13/9/2022
Tuesday
0.05693
INR MYR
17.564
MYR INR
14/9/2022
Wednesday
0.05697
INR MYR
17.553
MYR INR
15/9/2022
Thursday
0.05685
INR MYR
17.592
MYR INR
16/9/2022
Friday
0.05688
INR MYR
17.580
MYR INR
19/9/2022
Monday
0.05705
INR MYR
17.530
MYR INR
20/9/2022
Tuesday
0.05719
INR MYR
17.487
MYR INR
21/9/2022
Wednesday
0.05695
INR MYR
17.559
MYR INR
22/9/2022
Thursday
0.05646
INR MYR
17.713
MYR INR
23/9/2022
Friday
0.05649
INR MYR
17.703
MYR INR
26/9/2022
Monday
0.05639
INR MYR
17.734
MYR INR
27/9/2022
Tuesday
0.05653
INR MYR
17.690
MYR INR
28/9/2022
Wednesday
0.05647
INR MYR
17.707
MYR INR
29/9/2022
Thursday
0.05683
INR MYR
17.596
MYR INR
30/9/2022
Friday
0.05694
INR MYR
17.563
MYR INR
3/10/2022
Monday
0.05683
INR MYR
17.596
MYR INR
4/10/2022
Tuesday
0.05692
INR MYR
17.569
MYR INR
5/10/2022
Wednesday
0.05677
INR MYR
17.615
MYR INR
6/10/2022
Thursday
0.05646
INR MYR
17.710
MYR INR
7/10/2022
Friday
0.05658
INR MYR
17.675
MYR INR
10/10/2022
Monday
0.05643
INR MYR
17.723
MYR INR
11/10/2022
Tuesday
0.05683
INR MYR
17.595
MYR INR
12/10/2022
Wednesday
0.05691
INR MYR
17.570
MYR INR
13/10/2022
Thursday
0.05701
INR MYR
17.541
MYR INR
14/10/2022
Friday
0.05716
INR MYR
17.496
MYR INR
17/10/2022
Monday
0.05730
INR MYR
17.453
MYR INR
18/10/2022
Tuesday
0.05723
INR MYR
17.474
MYR INR
19/10/2022
Wednesday
0.05686
INR MYR
17.588
MYR INR
20/10/2022
Thursday
0.05719
INR MYR
17.484
MYR INR
21/10/2022
Friday
0.05725
INR MYR
17.468
MYR INR
24/10/2022
Monday
0.05725
INR MYR
17.468
MYR INR
25/10/2022
Tuesday
0.05696
INR MYR
17.556
MYR INR
26/10/2022
Wednesday
0.05756
INR MYR
17.373
MYR INR
27/10/2022
Thursday
0.05716
INR MYR
17.494
MYR INR
28/10/2022
Friday
0.05726
INR MYR
17.464
MYR INR
31/10/2022
Monday
0.05710
INR MYR
17.514
MYR INR
1/11/2022
Tuesday
0.05731
INR MYR
17.448
MYR INR
2/11/2022
Wednesday
0.05726
INR MYR
17.463
MYR INR
3/11/2022
Thursday
0.05723
INR MYR
17.473
MYR INR
4/11/2022
Friday
0.05768
INR MYR
17.338
MYR INR
7/11/2022
Monday
0.05793
INR MYR
17.261
MYR INR
8/11/2022
Tuesday
0.05800
INR MYR
17.241
MYR INR
9/11/2022
Wednesday
0.05758
INR MYR
17.367
MYR INR
10/11/2022
Thursday
0.05752
INR MYR
17.386
MYR INR
11/11/2022
Friday
0.05722
INR MYR
17.475
MYR INR
14/11/2022
Monday
0.05657
INR MYR
17.677
MYR INR
15/11/2022
Tuesday
0.05625
INR MYR
17.778
MYR INR
16/11/2022
Wednesday
0.05596
INR MYR
17.870
MYR INR
17/11/2022
Thursday
0.05574
INR MYR
17.939
MYR INR
18/11/2022
Friday
0.05574
INR MYR
17.940
MYR INR
21/11/2022
Monday
0.05604
INR MYR
17.845
MYR INR
22/11/2022
Tuesday
0.05611
INR MYR
17.822
MYR INR
23/11/2022
Wednesday
0.05591
INR MYR
17.887
MYR INR
24/11/2022
Thursday
0.05504
INR MYR
18.169
MYR INR
25/11/2022
Friday
0.05487
INR MYR
18.225
MYR INR
28/11/2022
Monday
0.05491
INR MYR
18.212
MYR INR
29/11/2022
Tuesday
0.05520
INR MYR
18.117
MYR INR
30/11/2022
Wednesday
0.05476
INR MYR
18.262
MYR INR
1/12/2022
Thursday
0.05422
INR MYR
18.442
MYR INR
2/12/2022
Friday
0.05394
INR MYR
18.538
MYR INR
5/12/2022
Monday
0.05337
INR MYR
18.736
MYR INR
6/12/2022
Tuesday
0.05335
INR MYR
18.745
MYR INR
7/12/2022
Wednesday
0.05335
INR MYR
18.746
MYR INR
8/12/2022
Thursday
0.05337
INR MYR
18.738
MYR INR
9/12/2022
Friday
0.05352
INR MYR
18.684
MYR INR
12/12/2022
Monday
0.05352
INR MYR
18.684
MYR INR
13/12/2022
Tuesday
0.05345
INR MYR
18.708
MYR INR
14/12/2022
Wednesday
0.05323
INR MYR
18.785
MYR INR
15/12/2022
Thursday
0.05338
INR MYR
18.733
MYR INR
16/12/2022
Friday
0.05345
INR MYR
18.708
MYR INR
19/12/2022
Monday
0.05355
INR MYR
18.676
MYR INR
20/12/2022
Tuesday
0.05358
INR MYR
18.664
MYR INR
21/12/2022
Wednesday
0.05360
INR MYR
18.656
MYR INR
22/12/2022
Thursday
0.05351
INR MYR
18.688
MYR INR
23/12/2022
Friday
0.05344
INR MYR
18.713
MYR INR
26/12/2022
Monday
0.05354
INR MYR
18.679
MYR INR
27/12/2022
Tuesday
0.05339
INR MYR
18.732
MYR INR
28/12/2022
Wednesday
0.05340
INR MYR
18.727
MYR INR
29/12/2022
Thursday
0.05340
INR MYR
18.725
MYR INR
30/12/2022
Friday
0.05326
INR MYR
18.776
MYR INR