Home / Honduran Lempira / 2018 Rates

2018 Rates for the Honduran Lempira and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Honduran Lempira and the Malaysian Ringgit in 2018. The chart shows the value of 1 Honduran Lempira converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Honduran Lempiras .
min = 0.1629 (15/6/2018) avg = 0.1689 max = 0.1745 (19/11/2018)

Rate Detail

The table below shows historical exchange rates between the Honduran Lempira and the Malaysian Ringgit for 2018.
1/1/2018
Monday
0.1722
HNL MYR
5.8078
MYR HNL
2/1/2018
Tuesday
0.1722
HNL MYR
5.8063
MYR HNL
3/1/2018
Wednesday
0.1705
HNL MYR
5.8649
MYR HNL
4/1/2018
Thursday
0.1701
HNL MYR
5.8785
MYR HNL
5/1/2018
Friday
0.1694
HNL MYR
5.9042
MYR HNL
8/1/2018
Monday
0.1692
HNL MYR
5.9100
MYR HNL
9/1/2018
Tuesday
0.1698
HNL MYR
5.8886
MYR HNL
10/1/2018
Wednesday
0.1700
HNL MYR
5.8828
MYR HNL
11/1/2018
Thursday
0.1691
HNL MYR
5.9131
MYR HNL
12/1/2018
Friday
0.1683
HNL MYR
5.9400
MYR HNL
15/1/2018
Monday
0.1677
HNL MYR
5.9619
MYR HNL
16/1/2018
Tuesday
0.1677
HNL MYR
5.9618
MYR HNL
17/1/2018
Wednesday
0.1675
HNL MYR
5.9711
MYR HNL
18/1/2018
Thursday
0.1676
HNL MYR
5.9665
MYR HNL
19/1/2018
Friday
0.1668
HNL MYR
5.9947
MYR HNL
22/1/2018
Monday
0.1670
HNL MYR
5.9876
MYR HNL
23/1/2018
Tuesday
0.1665
HNL MYR
6.0066
MYR HNL
24/1/2018
Wednesday
0.1661
HNL MYR
6.0187
MYR HNL
25/1/2018
Thursday
0.1651
HNL MYR
6.0578
MYR HNL
26/1/2018
Friday
0.1642
HNL MYR
6.0911
MYR HNL
29/1/2018
Monday
0.1640
HNL MYR
6.0990
MYR HNL
30/1/2018
Tuesday
0.1651
HNL MYR
6.0565
MYR HNL
31/1/2018
Wednesday
0.1654
HNL MYR
6.0474
MYR HNL
1/2/2018
Thursday
0.1654
HNL MYR
6.0454
MYR HNL
2/2/2018
Friday
0.1649
HNL MYR
6.0635
MYR HNL
5/2/2018
Monday
0.1653
HNL MYR
6.0498
MYR HNL
6/2/2018
Tuesday
0.1662
HNL MYR
6.0162
MYR HNL
7/2/2018
Wednesday
0.1661
HNL MYR
6.0207
MYR HNL
8/2/2018
Thursday
0.1667
HNL MYR
5.9992
MYR HNL
9/2/2018
Friday
0.1671
HNL MYR
5.9842
MYR HNL
12/2/2018
Monday
0.1680
HNL MYR
5.9525
MYR HNL
13/2/2018
Tuesday
0.1670
HNL MYR
5.9876
MYR HNL
14/2/2018
Wednesday
0.1667
HNL MYR
5.9981
MYR HNL
15/2/2018
Thursday
0.1654
HNL MYR
6.0465
MYR HNL
16/2/2018
Friday
0.1653
HNL MYR
6.0490
MYR HNL
19/2/2018
Monday
0.1653
HNL MYR
6.0504
MYR HNL
20/2/2018
Tuesday
0.1654
HNL MYR
6.0462
MYR HNL
21/2/2018
Wednesday
0.1658
HNL MYR
6.0324
MYR HNL
22/2/2018
Thursday
0.1663
HNL MYR
6.0122
MYR HNL
23/2/2018
Friday
0.1662
HNL MYR
6.0173
MYR HNL
26/2/2018
Monday
0.1657
HNL MYR
6.0355
MYR HNL
27/2/2018
Tuesday
0.1658
HNL MYR
6.0325
MYR HNL
28/2/2018
Wednesday
0.1663
HNL MYR
6.0139
MYR HNL
1/3/2018
Thursday
0.1666
HNL MYR
6.0040
MYR HNL
2/3/2018
Friday
0.1660
HNL MYR
6.0241
MYR HNL
5/3/2018
Monday
0.1655
HNL MYR
6.0432
MYR HNL
6/3/2018
Tuesday
0.1657
HNL MYR
6.0365
MYR HNL
7/3/2018
Wednesday
0.1655
HNL MYR
6.0434
MYR HNL
8/3/2018
Thursday
0.1656
HNL MYR
6.0390
MYR HNL
9/3/2018
Friday
0.1658
HNL MYR
6.0329
MYR HNL
12/3/2018
Monday
0.1656
HNL MYR
6.0389
MYR HNL
13/3/2018
Tuesday
0.1654
HNL MYR
6.0442
MYR HNL
14/3/2018
Wednesday
0.1651
HNL MYR
6.0583
MYR HNL
15/3/2018
Thursday
0.1659
HNL MYR
6.0293
MYR HNL
16/3/2018
Friday
0.1659
HNL MYR
6.0282
MYR HNL
19/3/2018
Monday
0.1657
HNL MYR
6.0336
MYR HNL
20/3/2018
Tuesday
0.1657
HNL MYR
6.0355
MYR HNL
21/3/2018
Wednesday
0.1661
HNL MYR
6.0210
MYR HNL
22/3/2018
Thursday
0.1655
HNL MYR
6.0433
MYR HNL
23/3/2018
Friday
0.1657
HNL MYR
6.0359
MYR HNL
26/3/2018
Monday
0.1651
HNL MYR
6.0551
MYR HNL
27/3/2018
Tuesday
0.1638
HNL MYR
6.1037
MYR HNL
28/3/2018
Wednesday
0.1632
HNL MYR
6.1267
MYR HNL
29/3/2018
Thursday
0.1637
HNL MYR
6.1103
MYR HNL
30/3/2018
Friday
0.1634
HNL MYR
6.1212
MYR HNL
2/4/2018
Monday
0.1634
HNL MYR
6.1217
MYR HNL
3/4/2018
Tuesday
0.1635
HNL MYR
6.1148
MYR HNL
4/4/2018
Wednesday
0.1639
HNL MYR
6.1024
MYR HNL
5/4/2018
Thursday
0.1635
HNL MYR
6.1154
MYR HNL
6/4/2018
Friday
0.1637
HNL MYR
6.1086
MYR HNL
9/4/2018
Monday
0.1633
HNL MYR
6.1229
MYR HNL
10/4/2018
Tuesday
0.1634
HNL MYR
6.1188
MYR HNL
11/4/2018
Wednesday
0.1636
HNL MYR
6.1111
MYR HNL
12/4/2018
Thursday
0.1639
HNL MYR
6.1017
MYR HNL
13/4/2018
Friday
0.1640
HNL MYR
6.0986
MYR HNL
16/4/2018
Monday
0.1645
HNL MYR
6.0808
MYR HNL
17/4/2018
Tuesday
0.1643
HNL MYR
6.0864
MYR HNL
18/4/2018
Wednesday
0.1646
HNL MYR
6.0746
MYR HNL
19/4/2018
Thursday
0.1644
HNL MYR
6.0813
MYR HNL
20/4/2018
Friday
0.1645
HNL MYR
6.0782
MYR HNL
23/4/2018
Monday
0.1648
HNL MYR
6.0695
MYR HNL
24/4/2018
Tuesday
0.1652
HNL MYR
6.0544
MYR HNL
25/4/2018
Wednesday
0.1654
HNL MYR
6.0477
MYR HNL
26/4/2018
Thursday
0.1657
HNL MYR
6.0356
MYR HNL
27/4/2018
Friday
0.1658
HNL MYR
6.0310
MYR HNL
30/4/2018
Monday
0.1658
HNL MYR
6.0305
MYR HNL
1/5/2018
Tuesday
0.1652
HNL MYR
6.0521
MYR HNL
2/5/2018
Wednesday
0.1642
HNL MYR
6.0916
MYR HNL
3/5/2018
Thursday
0.1655
HNL MYR
6.0429
MYR HNL
4/5/2018
Friday
0.1662
HNL MYR
6.0168
MYR HNL
7/5/2018
Monday
0.1663
HNL MYR
6.0130
MYR HNL
8/5/2018
Tuesday
0.1666
HNL MYR
6.0010
MYR HNL
9/5/2018
Wednesday
0.1684
HNL MYR
5.9384
MYR HNL
10/5/2018
Thursday
0.1706
HNL MYR
5.8602
MYR HNL
11/5/2018
Friday
0.1666
HNL MYR
6.0019
MYR HNL
14/5/2018
Monday
0.1667
HNL MYR
6.0005
MYR HNL
15/5/2018
Tuesday
0.1667
HNL MYR
6.0000
MYR HNL
16/5/2018
Wednesday
0.1655
HNL MYR
6.0431
MYR HNL
17/5/2018
Thursday
0.1657
HNL MYR
6.0361
MYR HNL
18/5/2018
Friday
0.1669
HNL MYR
5.9924
MYR HNL
21/5/2018
Monday
0.1672
HNL MYR
5.9805
MYR HNL
22/5/2018
Tuesday
0.1670
HNL MYR
5.9897
MYR HNL
23/5/2018
Wednesday
0.1668
HNL MYR
5.9942
MYR HNL
24/5/2018
Thursday
0.1672
HNL MYR
5.9817
MYR HNL
25/5/2018
Friday
0.1671
HNL MYR
5.9838
MYR HNL
28/5/2018
Monday
0.1667
HNL MYR
5.9982
MYR HNL
29/5/2018
Tuesday
0.1667
HNL MYR
5.9976
MYR HNL
30/5/2018
Wednesday
0.1673
HNL MYR
5.9770
MYR HNL
31/5/2018
Thursday
0.1672
HNL MYR
5.9805
MYR HNL
1/6/2018
Friday
0.1671
HNL MYR
5.9854
MYR HNL
3/6/2018
Sunday
0.1660
HNL MYR
6.0242
MYR HNL
4/6/2018
Monday
0.1660
HNL MYR
6.0249
MYR HNL
5/6/2018
Tuesday
0.1660
HNL MYR
6.0233
MYR HNL
6/6/2018
Wednesday
0.1672
HNL MYR
5.9792
MYR HNL
7/6/2018
Thursday
0.1667
HNL MYR
5.9979
MYR HNL
8/6/2018
Friday
0.1663
HNL MYR
6.0125
MYR HNL
10/6/2018
Sunday
0.1674
HNL MYR
5.9746
MYR HNL
11/6/2018
Monday
0.1675
HNL MYR
5.9686
MYR HNL
12/6/2018
Tuesday
0.1676
HNL MYR
5.9664
MYR HNL
13/6/2018
Wednesday
0.1665
HNL MYR
6.0060
MYR HNL
14/6/2018
Thursday
0.1673
HNL MYR
5.9774
MYR HNL
15/6/2018
Friday
0.1629
HNL MYR
6.1389
MYR HNL
17/6/2018
Sunday
0.1668
HNL MYR
5.9970
MYR HNL
18/6/2018
Monday
0.1671
HNL MYR
5.9861
MYR HNL
19/6/2018
Tuesday
0.1674
HNL MYR
5.9754
MYR HNL
20/6/2018
Wednesday
0.1671
HNL MYR
5.9837
MYR HNL
21/6/2018
Thursday
0.1678
HNL MYR
5.9582
MYR HNL
22/6/2018
Friday
0.1680
HNL MYR
5.9508
MYR HNL
25/6/2018
Monday
0.1681
HNL MYR
5.9482
MYR HNL
26/6/2018
Tuesday
0.1687
HNL MYR
5.9267
MYR HNL
27/6/2018
Wednesday
0.1680
HNL MYR
5.9530
MYR HNL
28/6/2018
Thursday
0.1677
HNL MYR
5.9639
MYR HNL
29/6/2018
Friday
0.1682
HNL MYR
5.9437
MYR HNL
2/7/2018
Monday
0.1692
HNL MYR
5.9095
MYR HNL
3/7/2018
Tuesday
0.1690
HNL MYR
5.9163
MYR HNL
4/7/2018
Wednesday
0.1691
HNL MYR
5.9123
MYR HNL
5/7/2018
Thursday
0.1695
HNL MYR
5.8987
MYR HNL
6/7/2018
Friday
0.1690
HNL MYR
5.9186
MYR HNL
9/7/2018
Monday
0.1691
HNL MYR
5.9122
MYR HNL
10/7/2018
Tuesday
0.1683
HNL MYR
5.9427
MYR HNL
11/7/2018
Wednesday
0.1681
HNL MYR
5.9491
MYR HNL
12/7/2018
Thursday
0.1686
HNL MYR
5.9301
MYR HNL
13/7/2018
Friday
0.1687
HNL MYR
5.9275
MYR HNL
16/7/2018
Monday
0.1697
HNL MYR
5.8915
MYR HNL
17/7/2018
Tuesday
0.1682
HNL MYR
5.9439
MYR HNL
18/7/2018
Wednesday
0.1685
HNL MYR
5.9362
MYR HNL
19/7/2018
Thursday
0.1698
HNL MYR
5.8902
MYR HNL
20/7/2018
Friday
0.1704
HNL MYR
5.8701
MYR HNL
23/7/2018
Monday
0.1708
HNL MYR
5.8537
MYR HNL
24/7/2018
Tuesday
0.1711
HNL MYR
5.8443
MYR HNL
25/7/2018
Wednesday
0.1708
HNL MYR
5.8552
MYR HNL
26/7/2018
Thursday
0.1702
HNL MYR
5.8757
MYR HNL
27/7/2018
Friday
0.1703
HNL MYR
5.8711
MYR HNL
30/7/2018
Monday
0.1698
HNL MYR
5.8884
MYR HNL
31/7/2018
Tuesday
0.1700
HNL MYR
5.8812
MYR HNL
1/8/2018
Wednesday
0.1683
HNL MYR
5.9412
MYR HNL
2/8/2018
Thursday
0.1695
HNL MYR
5.8983
MYR HNL
3/8/2018
Friday
0.1700
HNL MYR
5.8832
MYR HNL
6/8/2018
Monday
0.1701
HNL MYR
5.8797
MYR HNL
7/8/2018
Tuesday
0.1706
HNL MYR
5.8633
MYR HNL
8/8/2018
Wednesday
0.1703
HNL MYR
5.8721
MYR HNL
9/8/2018
Thursday
0.1702
HNL MYR
5.8755
MYR HNL
10/8/2018
Friday
0.1695
HNL MYR
5.8994
MYR HNL
13/8/2018
Monday
0.1702
HNL MYR
5.8768
MYR HNL
14/8/2018
Tuesday
0.1706
HNL MYR
5.8615
MYR HNL
15/8/2018
Wednesday
0.1707
HNL MYR
5.8589
MYR HNL
16/8/2018
Thursday
0.1705
HNL MYR
5.8640
MYR HNL
17/8/2018
Friday
0.1707
HNL MYR
5.8599
MYR HNL
20/8/2018
Monday
0.1721
HNL MYR
5.8107
MYR HNL
21/8/2018
Tuesday
0.1704
HNL MYR
5.8674
MYR HNL
22/8/2018
Wednesday
0.1719
HNL MYR
5.8164
MYR HNL
23/8/2018
Thursday
0.1712
HNL MYR
5.8395
MYR HNL
24/8/2018
Friday
0.1708
HNL MYR
5.8536
MYR HNL
27/8/2018
Monday
0.1718
HNL MYR
5.8203
MYR HNL
28/8/2018
Tuesday
0.1716
HNL MYR
5.8260
MYR HNL
29/8/2018
Wednesday
0.1720
HNL MYR
5.8134
MYR HNL
30/8/2018
Thursday
0.1725
HNL MYR
5.7956
MYR HNL
31/8/2018
Friday
0.1722
HNL MYR
5.8088
MYR HNL
3/9/2018
Monday
0.1725
HNL MYR
5.7967
MYR HNL
4/9/2018
Tuesday
0.1724
HNL MYR
5.8010
MYR HNL
5/9/2018
Wednesday
0.1724
HNL MYR
5.8003
MYR HNL
6/9/2018
Thursday
0.1726
HNL MYR
5.7948
MYR HNL
7/9/2018
Friday
0.1725
HNL MYR
5.7988
MYR HNL
10/9/2018
Monday
0.1727
HNL MYR
5.7898
MYR HNL
11/9/2018
Tuesday
0.1726
HNL MYR
5.7923
MYR HNL
12/9/2018
Wednesday
0.1732
HNL MYR
5.7753
MYR HNL
13/9/2018
Thursday
0.1734
HNL MYR
5.7661
MYR HNL
14/9/2018
Friday
0.1734
HNL MYR
5.7657
MYR HNL
17/9/2018
Monday
0.1713
HNL MYR
5.8379
MYR HNL
18/9/2018
Tuesday
0.1726
HNL MYR
5.7946
MYR HNL
19/9/2018
Wednesday
0.1724
HNL MYR
5.8019
MYR HNL
20/9/2018
Thursday
0.1720
HNL MYR
5.8132
MYR HNL
21/9/2018
Friday
0.1727
HNL MYR
5.7899
MYR HNL
24/9/2018
Monday
0.1721
HNL MYR
5.8102
MYR HNL
25/9/2018
Tuesday
0.1718
HNL MYR
5.8209
MYR HNL
28/9/2018
Friday
0.1720
HNL MYR
5.8144
MYR HNL
1/10/2018
Monday
0.1721
HNL MYR
5.8117
MYR HNL
2/10/2018
Tuesday
0.1719
HNL MYR
5.8167
MYR HNL
3/10/2018
Wednesday
0.1716
HNL MYR
5.8289
MYR HNL
4/10/2018
Thursday
0.1721
HNL MYR
5.8115
MYR HNL
5/10/2018
Friday
0.1720
HNL MYR
5.8153
MYR HNL
8/10/2018
Monday
0.1720
HNL MYR
5.8134
MYR HNL
9/10/2018
Tuesday
0.1723
HNL MYR
5.8039
MYR HNL
10/10/2018
Wednesday
0.1721
HNL MYR
5.8116
MYR HNL
11/10/2018
Thursday
0.1724
HNL MYR
5.8003
MYR HNL
12/10/2018
Friday
0.1723
HNL MYR
5.8023
MYR HNL
15/10/2018
Monday
0.1728
HNL MYR
5.7882
MYR HNL
16/10/2018
Tuesday
0.1725
HNL MYR
5.7977
MYR HNL
17/10/2018
Wednesday
0.1725
HNL MYR
5.7986
MYR HNL
18/10/2018
Thursday
0.1727
HNL MYR
5.7899
MYR HNL
19/10/2018
Friday
0.1726
HNL MYR
5.7951
MYR HNL
22/10/2018
Monday
0.1725
HNL MYR
5.7960
MYR HNL
23/10/2018
Tuesday
0.1728
HNL MYR
5.7884
MYR HNL
24/10/2018
Wednesday
0.1727
HNL MYR
5.7913
MYR HNL
25/10/2018
Thursday
0.1731
HNL MYR
5.7778
MYR HNL
26/10/2018
Friday
0.1732
HNL MYR
5.7742
MYR HNL
29/10/2018
Monday
0.1734
HNL MYR
5.7685
MYR HNL
30/10/2018
Tuesday
0.1734
HNL MYR
5.7655
MYR HNL
31/10/2018
Wednesday
0.1736
HNL MYR
5.7607
MYR HNL
1/11/2018
Thursday
0.1736
HNL MYR
5.7608
MYR HNL
2/11/2018
Friday
0.1732
HNL MYR
5.7730
MYR HNL
5/11/2018
Monday
0.1726
HNL MYR
5.7947
MYR HNL
6/11/2018
Tuesday
0.1741
HNL MYR
5.7453
MYR HNL
7/11/2018
Wednesday
0.1740
HNL MYR
5.7478
MYR HNL
8/11/2018
Thursday
0.1716
HNL MYR
5.8270
MYR HNL
9/11/2018
Friday
0.1725
HNL MYR
5.7963
MYR HNL
12/11/2018
Monday
0.1732
HNL MYR
5.7723
MYR HNL
13/11/2018
Tuesday
0.1734
HNL MYR
5.7664
MYR HNL
14/11/2018
Wednesday
0.1742
HNL MYR
5.7391
MYR HNL
15/11/2018
Thursday
0.1742
HNL MYR
5.7411
MYR HNL
16/11/2018
Friday
0.1736
HNL MYR
5.7595
MYR HNL
19/11/2018
Monday
0.1745
HNL MYR
5.7299
MYR HNL
20/11/2018
Tuesday
0.1735
HNL MYR
5.7653
MYR HNL
21/11/2018
Wednesday
0.1725
HNL MYR
5.7968
MYR HNL
22/11/2018
Thursday
0.1713
HNL MYR
5.8380
MYR HNL
23/11/2018
Friday
0.1721
HNL MYR
5.8107
MYR HNL
26/11/2018
Monday
0.1719
HNL MYR
5.8183
MYR HNL
27/11/2018
Tuesday
0.1715
HNL MYR
5.8304
MYR HNL
28/11/2018
Wednesday
0.1717
HNL MYR
5.8245
MYR HNL
29/11/2018
Thursday
0.1731
HNL MYR
5.7766
MYR HNL
30/11/2018
Friday
0.1721
HNL MYR
5.8109
MYR HNL
3/12/2018
Monday
0.1705
HNL MYR
5.8668
MYR HNL
4/12/2018
Tuesday
0.1706
HNL MYR
5.8627
MYR HNL
5/12/2018
Wednesday
0.1697
HNL MYR
5.8915
MYR HNL
6/12/2018
Thursday
0.1707
HNL MYR
5.8584
MYR HNL
7/12/2018
Friday
0.1709
HNL MYR
5.8517
MYR HNL
10/12/2018
Monday
0.1712
HNL MYR
5.8418
MYR HNL
11/12/2018
Tuesday
0.1716
HNL MYR
5.8274
MYR HNL
12/12/2018
Wednesday
0.1716
HNL MYR
5.8277
MYR HNL
13/12/2018
Thursday
0.1714
HNL MYR
5.8347
MYR HNL
14/12/2018
Friday
0.1715
HNL MYR
5.8322
MYR HNL
17/12/2018
Monday
0.1715
HNL MYR
5.8299
MYR HNL
18/12/2018
Tuesday
0.1712
HNL MYR
5.8394
MYR HNL
19/12/2018
Wednesday
0.1720
HNL MYR
5.8138
MYR HNL
20/12/2018
Thursday
0.1716
HNL MYR
5.8292
MYR HNL
21/12/2018
Friday
0.1713
HNL MYR
5.8383
MYR HNL
24/12/2018
Monday
0.1715
HNL MYR
5.8321
MYR HNL
25/12/2018
Tuesday
0.1711
HNL MYR
5.8454
MYR HNL
26/12/2018
Wednesday
0.1712
HNL MYR
5.8423
MYR HNL
27/12/2018
Thursday
0.1711
HNL MYR
5.8430
MYR HNL
28/12/2018
Friday
0.1703
HNL MYR
5.8719
MYR HNL
31/12/2018
Monday
0.1699
HNL MYR
5.8858
MYR HNL