Home / Honduran Lempira / 2020 Rates

2020 Rates for the Honduran Lempira and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Honduran Lempira and the Malaysian Ringgit in 2020. The chart shows the value of 1 Honduran Lempira converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Honduran Lempiras .
min = 0.1646 (20/1/2020) avg = 0.1705 max = 0.1801 (24/3/2020)

Rate Detail

The table below shows historical exchange rates between the Honduran Lempira and the Malaysian Ringgit for 2020.
1/1/2020
Wednesday
0.1661
HNL MYR
6.0190
MYR HNL
2/1/2020
Thursday
0.1661
HNL MYR
6.0190
MYR HNL
3/1/2020
Friday
0.1660
HNL MYR
6.0234
MYR HNL
6/1/2020
Monday
0.1666
HNL MYR
6.0015
MYR HNL
7/1/2020
Tuesday
0.1668
HNL MYR
5.9963
MYR HNL
8/1/2020
Wednesday
0.1662
HNL MYR
6.0153
MYR HNL
9/1/2020
Thursday
0.1666
HNL MYR
6.0028
MYR HNL
10/1/2020
Friday
0.1661
HNL MYR
6.0199
MYR HNL
13/1/2020
Monday
0.1655
HNL MYR
6.0410
MYR HNL
14/1/2020
Tuesday
0.1650
HNL MYR
6.0622
MYR HNL
15/1/2020
Wednesday
0.1654
HNL MYR
6.0444
MYR HNL
16/1/2020
Thursday
0.1655
HNL MYR
6.0428
MYR HNL
17/1/2020
Friday
0.1650
HNL MYR
6.0608
MYR HNL
20/1/2020
Monday
0.1646
HNL MYR
6.0747
MYR HNL
21/1/2020
Tuesday
0.1649
HNL MYR
6.0650
MYR HNL
22/1/2020
Wednesday
0.1653
HNL MYR
6.0485
MYR HNL
23/1/2020
Thursday
0.1651
HNL MYR
6.0582
MYR HNL
24/1/2020
Friday
0.1652
HNL MYR
6.0525
MYR HNL
27/1/2020
Monday
0.1649
HNL MYR
6.0629
MYR HNL
28/1/2020
Tuesday
0.1651
HNL MYR
6.0577
MYR HNL
29/1/2020
Wednesday
0.1659
HNL MYR
6.0267
MYR HNL
30/1/2020
Thursday
0.1657
HNL MYR
6.0360
MYR HNL
31/1/2020
Friday
0.1660
HNL MYR
6.0241
MYR HNL
3/2/2020
Monday
0.1664
HNL MYR
6.0092
MYR HNL
4/2/2020
Tuesday
0.1671
HNL MYR
5.9850
MYR HNL
5/2/2020
Wednesday
0.1669
HNL MYR
5.9902
MYR HNL
6/2/2020
Thursday
0.1672
HNL MYR
5.9814
MYR HNL
7/2/2020
Friday
0.1674
HNL MYR
5.9739
MYR HNL
10/2/2020
Monday
0.1681
HNL MYR
5.9501
MYR HNL
11/2/2020
Tuesday
0.1684
HNL MYR
5.9390
MYR HNL
12/2/2020
Wednesday
0.1678
HNL MYR
5.9579
MYR HNL
13/2/2020
Thursday
0.1679
HNL MYR
5.9561
MYR HNL
14/2/2020
Friday
0.1682
HNL MYR
5.9469
MYR HNL
17/2/2020
Monday
0.1681
HNL MYR
5.9502
MYR HNL
18/2/2020
Tuesday
0.1683
HNL MYR
5.9433
MYR HNL
19/2/2020
Wednesday
0.1686
HNL MYR
5.9315
MYR HNL
20/2/2020
Thursday
0.1690
HNL MYR
5.9183
MYR HNL
21/2/2020
Friday
0.1698
HNL MYR
5.8893
MYR HNL
24/2/2020
Monday
0.1702
HNL MYR
5.8764
MYR HNL
25/2/2020
Tuesday
0.1715
HNL MYR
5.8295
MYR HNL
26/2/2020
Wednesday
0.1718
HNL MYR
5.8196
MYR HNL
27/2/2020
Thursday
0.1715
HNL MYR
5.8323
MYR HNL
28/2/2020
Friday
0.1709
HNL MYR
5.8528
MYR HNL
2/3/2020
Monday
0.1716
HNL MYR
5.8286
MYR HNL
3/3/2020
Tuesday
0.1706
HNL MYR
5.8624
MYR HNL
4/3/2020
Wednesday
0.1706
HNL MYR
5.8612
MYR HNL
5/3/2020
Thursday
0.1695
HNL MYR
5.8980
MYR HNL
6/3/2020
Friday
0.1688
HNL MYR
5.9251
MYR HNL
9/3/2020
Monday
0.1692
HNL MYR
5.9105
MYR HNL
10/3/2020
Tuesday
0.1709
HNL MYR
5.8509
MYR HNL
11/3/2020
Wednesday
0.1717
HNL MYR
5.8226
MYR HNL
12/3/2020
Thursday
0.1715
HNL MYR
5.8293
MYR HNL
13/3/2020
Friday
0.1729
HNL MYR
5.7836
MYR HNL
16/3/2020
Monday
0.1734
HNL MYR
5.7666
MYR HNL
17/3/2020
Tuesday
0.1746
HNL MYR
5.7259
MYR HNL
18/3/2020
Wednesday
0.1763
HNL MYR
5.6713
MYR HNL
19/3/2020
Thursday
0.1766
HNL MYR
5.6612
MYR HNL
20/3/2020
Friday
0.1790
HNL MYR
5.5879
MYR HNL
23/3/2020
Monday
0.1778
HNL MYR
5.6240
MYR HNL
24/3/2020
Tuesday
0.1801
HNL MYR
5.5534
MYR HNL
25/3/2020
Wednesday
0.1792
HNL MYR
5.5795
MYR HNL
26/3/2020
Thursday
0.1778
HNL MYR
5.6249
MYR HNL
27/3/2020
Friday
0.1754
HNL MYR
5.7012
MYR HNL
30/3/2020
Monday
0.1752
HNL MYR
5.7063
MYR HNL
31/3/2020
Tuesday
0.1751
HNL MYR
5.7115
MYR HNL
1/4/2020
Wednesday
0.1746
HNL MYR
5.7279
MYR HNL
2/4/2020
Thursday
0.1759
HNL MYR
5.6842
MYR HNL
3/4/2020
Friday
0.1760
HNL MYR
5.6828
MYR HNL
6/4/2020
Monday
0.1759
HNL MYR
5.6840
MYR HNL
7/4/2020
Tuesday
0.1761
HNL MYR
5.6794
MYR HNL
8/4/2020
Wednesday
0.1753
HNL MYR
5.7051
MYR HNL
9/4/2020
Thursday
0.1753
HNL MYR
5.7051
MYR HNL
10/4/2020
Friday
0.1747
HNL MYR
5.7236
MYR HNL
13/4/2020
Monday
0.1747
HNL MYR
5.7236
MYR HNL
14/4/2020
Tuesday
0.1747
HNL MYR
5.7236
MYR HNL
15/4/2020
Wednesday
0.1746
HNL MYR
5.7272
MYR HNL
16/4/2020
Thursday
0.1747
HNL MYR
5.7235
MYR HNL
17/4/2020
Friday
0.1762
HNL MYR
5.6767
MYR HNL
20/4/2020
Monday
0.1760
HNL MYR
5.6819
MYR HNL
21/4/2020
Tuesday
0.1769
HNL MYR
5.6527
MYR HNL
22/4/2020
Wednesday
0.1769
HNL MYR
5.6527
MYR HNL
23/4/2020
Thursday
0.1757
HNL MYR
5.6900
MYR HNL
24/4/2020
Friday
0.1756
HNL MYR
5.6949
MYR HNL
27/4/2020
Monday
0.1756
HNL MYR
5.6932
MYR HNL
28/4/2020
Tuesday
0.1756
HNL MYR
5.6932
MYR HNL
29/4/2020
Wednesday
0.1759
HNL MYR
5.6847
MYR HNL
30/4/2020
Thursday
0.1733
HNL MYR
5.7698
MYR HNL
1/5/2020
Friday
0.1733
HNL MYR
5.7698
MYR HNL
4/5/2020
Monday
0.1733
HNL MYR
5.7698
MYR HNL
5/5/2020
Tuesday
0.1740
HNL MYR
5.7483
MYR HNL
6/5/2020
Wednesday
0.1736
HNL MYR
5.7611
MYR HNL
7/5/2020
Thursday
0.1739
HNL MYR
5.7510
MYR HNL
8/5/2020
Friday
0.1744
HNL MYR
5.7324
MYR HNL
11/5/2020
Monday
0.1747
HNL MYR
5.7255
MYR HNL
12/5/2020
Tuesday
0.1746
HNL MYR
5.7259
MYR HNL
13/5/2020
Wednesday
0.1745
HNL MYR
5.7308
MYR HNL
14/5/2020
Thursday
0.1742
HNL MYR
5.7409
MYR HNL
15/5/2020
Friday
0.1746
HNL MYR
5.7271
MYR HNL
18/5/2020
Monday
0.1759
HNL MYR
5.6863
MYR HNL
19/5/2020
Tuesday
0.1759
HNL MYR
5.6863
MYR HNL
20/5/2020
Wednesday
0.1751
HNL MYR
5.7107
MYR HNL
21/5/2020
Thursday
0.1751
HNL MYR
5.7121
MYR HNL
22/5/2020
Friday
0.1750
HNL MYR
5.7128
MYR HNL
25/5/2020
Monday
0.1758
HNL MYR
5.6884
MYR HNL
26/5/2020
Tuesday
0.1758
HNL MYR
5.6871
MYR HNL
27/5/2020
Wednesday
0.1758
HNL MYR
5.6872
MYR HNL
28/5/2020
Thursday
0.1752
HNL MYR
5.7081
MYR HNL
29/5/2020
Friday
0.1755
HNL MYR
5.6980
MYR HNL
1/6/2020
Monday
0.1751
HNL MYR
5.7099
MYR HNL
2/6/2020
Tuesday
0.1740
HNL MYR
5.7468
MYR HNL
3/6/2020
Wednesday
0.1724
HNL MYR
5.8019
MYR HNL
4/6/2020
Thursday
0.1717
HNL MYR
5.8237
MYR HNL
5/6/2020
Friday
0.1724
HNL MYR
5.7993
MYR HNL
8/6/2020
Monday
0.1720
HNL MYR
5.8149
MYR HNL
9/6/2020
Tuesday
0.1720
HNL MYR
5.8141
MYR HNL
10/6/2020
Wednesday
0.1724
HNL MYR
5.8014
MYR HNL
11/6/2020
Thursday
0.1712
HNL MYR
5.8414
MYR HNL
12/6/2020
Friday
0.1712
HNL MYR
5.8414
MYR HNL
15/6/2020
Monday
0.1720
HNL MYR
5.8128
MYR HNL
16/6/2020
Tuesday
0.1725
HNL MYR
5.7976
MYR HNL
17/6/2020
Wednesday
0.1724
HNL MYR
5.8001
MYR HNL
18/6/2020
Thursday
0.1726
HNL MYR
5.7927
MYR HNL
19/6/2020
Friday
0.1726
HNL MYR
5.7941
MYR HNL
22/6/2020
Monday
0.1722
HNL MYR
5.8069
MYR HNL
23/6/2020
Tuesday
0.1727
HNL MYR
5.7888
MYR HNL
24/6/2020
Wednesday
0.1726
HNL MYR
5.7930
MYR HNL
25/6/2020
Thursday
0.1725
HNL MYR
5.7961
MYR HNL
26/6/2020
Friday
0.1728
HNL MYR
5.7869
MYR HNL
29/6/2020
Monday
0.1733
HNL MYR
5.7695
MYR HNL
30/6/2020
Tuesday
0.1731
HNL MYR
5.7777
MYR HNL
1/7/2020
Wednesday
0.1731
HNL MYR
5.7771
MYR HNL
2/7/2020
Thursday
0.1731
HNL MYR
5.7759
MYR HNL
3/7/2020
Friday
0.1731
HNL MYR
5.7766
MYR HNL
6/7/2020
Monday
0.1732
HNL MYR
5.7739
MYR HNL
7/7/2020
Tuesday
0.1728
HNL MYR
5.7873
MYR HNL
8/7/2020
Wednesday
0.1728
HNL MYR
5.7879
MYR HNL
9/7/2020
Thursday
0.1726
HNL MYR
5.7929
MYR HNL
10/7/2020
Friday
0.1722
HNL MYR
5.8066
MYR HNL
13/7/2020
Monday
0.1719
HNL MYR
5.8186
MYR HNL
14/7/2020
Tuesday
0.1724
HNL MYR
5.8021
MYR HNL
15/7/2020
Wednesday
0.1726
HNL MYR
5.7933
MYR HNL
16/7/2020
Thursday
0.1723
HNL MYR
5.8051
MYR HNL
17/7/2020
Friday
0.1726
HNL MYR
5.7928
MYR HNL
20/7/2020
Monday
0.1719
HNL MYR
5.8172
MYR HNL
21/7/2020
Tuesday
0.1723
HNL MYR
5.8033
MYR HNL
22/7/2020
Wednesday
0.1722
HNL MYR
5.8077
MYR HNL
23/7/2020
Thursday
0.1719
HNL MYR
5.8163
MYR HNL
24/7/2020
Friday
0.1722
HNL MYR
5.8084
MYR HNL
27/7/2020
Monday
0.1723
HNL MYR
5.8023
MYR HNL
28/7/2020
Tuesday
0.1719
HNL MYR
5.8163
MYR HNL
29/7/2020
Wednesday
0.1719
HNL MYR
5.8161
MYR HNL
30/7/2020
Thursday
0.1716
HNL MYR
5.8275
MYR HNL
31/7/2020
Friday
0.1715
HNL MYR
5.8321
MYR HNL
3/8/2020
Monday
0.1715
HNL MYR
5.8314
MYR HNL
4/8/2020
Tuesday
0.1708
HNL MYR
5.8553
MYR HNL
5/8/2020
Wednesday
0.1707
HNL MYR
5.8567
MYR HNL
6/8/2020
Thursday
0.1697
HNL MYR
5.8934
MYR HNL
7/8/2020
Friday
0.1696
HNL MYR
5.8974
MYR HNL
10/8/2020
Monday
0.1696
HNL MYR
5.8970
MYR HNL
11/8/2020
Tuesday
0.1699
HNL MYR
5.8844
MYR HNL
12/8/2020
Wednesday
0.1699
HNL MYR
5.8870
MYR HNL
13/8/2020
Thursday
0.1699
HNL MYR
5.8844
MYR HNL
14/8/2020
Friday
0.1699
HNL MYR
5.8851
MYR HNL
17/8/2020
Monday
0.1705
HNL MYR
5.8650
MYR HNL
18/8/2020
Tuesday
0.1698
HNL MYR
5.8909
MYR HNL
19/8/2020
Wednesday
0.1696
HNL MYR
5.8954
MYR HNL
20/8/2020
Thursday
0.1692
HNL MYR
5.9094
MYR HNL
21/8/2020
Friday
0.1693
HNL MYR
5.9082
MYR HNL
24/8/2020
Monday
0.1695
HNL MYR
5.8990
MYR HNL
25/8/2020
Tuesday
0.1693
HNL MYR
5.9054
MYR HNL
26/8/2020
Wednesday
0.1690
HNL MYR
5.9163
MYR HNL
27/8/2020
Thursday
0.1691
HNL MYR
5.9138
MYR HNL
28/8/2020
Friday
0.1692
HNL MYR
5.9102
MYR HNL
31/8/2020
Monday
0.1689
HNL MYR
5.9203
MYR HNL
1/9/2020
Tuesday
0.1689
HNL MYR
5.9197
MYR HNL
2/9/2020
Wednesday
0.1680
HNL MYR
5.9522
MYR HNL
3/9/2020
Thursday
0.1682
HNL MYR
5.9467
MYR HNL
4/9/2020
Friday
0.1682
HNL MYR
5.9441
MYR HNL
7/9/2020
Monday
0.1683
HNL MYR
5.9409
MYR HNL
8/9/2020
Tuesday
0.1687
HNL MYR
5.9293
MYR HNL
9/9/2020
Wednesday
0.1691
HNL MYR
5.9137
MYR HNL
10/9/2020
Thursday
0.1692
HNL MYR
5.9092
MYR HNL
11/9/2020
Friday
0.1689
HNL MYR
5.9196
MYR HNL
14/9/2020
Monday
0.1685
HNL MYR
5.9347
MYR HNL
15/9/2020
Tuesday
0.1682
HNL MYR
5.9456
MYR HNL
16/9/2020
Wednesday
0.1676
HNL MYR
5.9670
MYR HNL
17/9/2020
Thursday
0.1676
HNL MYR
5.9659
MYR HNL
18/9/2020
Friday
0.1679
HNL MYR
5.9542
MYR HNL
21/9/2020
Monday
0.1670
HNL MYR
5.9890
MYR HNL
22/9/2020
Tuesday
0.1673
HNL MYR
5.9766
MYR HNL
23/9/2020
Wednesday
0.1678
HNL MYR
5.9593
MYR HNL
24/9/2020
Thursday
0.1686
HNL MYR
5.9305
MYR HNL
25/9/2020
Friday
0.1692
HNL MYR
5.9105
MYR HNL
28/9/2020
Monday
0.1691
HNL MYR
5.9121
MYR HNL
29/9/2020
Tuesday
0.1695
HNL MYR
5.8994
MYR HNL
30/9/2020
Wednesday
0.1688
HNL MYR
5.9242
MYR HNL
1/10/2020
Thursday
0.1687
HNL MYR
5.9271
MYR HNL
2/10/2020
Friday
0.1686
HNL MYR
5.9315
MYR HNL
5/10/2020
Monday
0.1691
HNL MYR
5.9132
MYR HNL
6/10/2020
Tuesday
0.1686
HNL MYR
5.9296
MYR HNL
7/10/2020
Wednesday
0.1687
HNL MYR
5.9276
MYR HNL
8/10/2020
Thursday
0.1689
HNL MYR
5.9216
MYR HNL
9/10/2020
Friday
0.1687
HNL MYR
5.9278
MYR HNL
12/10/2020
Monday
0.1681
HNL MYR
5.9486
MYR HNL
13/10/2020
Tuesday
0.1684
HNL MYR
5.9369
MYR HNL
14/10/2020
Wednesday
0.1683
HNL MYR
5.9427
MYR HNL
15/10/2020
Thursday
0.1686
HNL MYR
5.9306
MYR HNL
16/10/2020
Friday
0.1688
HNL MYR
5.9250
MYR HNL
19/10/2020
Monday
0.1686
HNL MYR
5.9327
MYR HNL
20/10/2020
Tuesday
0.1683
HNL MYR
5.9412
MYR HNL
21/10/2020
Wednesday
0.1687
HNL MYR
5.9261
MYR HNL
22/10/2020
Thursday
0.1685
HNL MYR
5.9356
MYR HNL
23/10/2020
Friday
0.1685
HNL MYR
5.9335
MYR HNL
26/10/2020
Monday
0.1691
HNL MYR
5.9150
MYR HNL
27/10/2020
Tuesday
0.1694
HNL MYR
5.9027
MYR HNL
28/10/2020
Wednesday
0.1696
HNL MYR
5.8963
MYR HNL
29/10/2020
Thursday
0.1691
HNL MYR
5.9154
MYR HNL
30/10/2020
Friday
0.1692
HNL MYR
5.9099
MYR HNL
2/11/2020
Monday
0.1692
HNL MYR
5.9117
MYR HNL
3/11/2020
Tuesday
0.1692
HNL MYR
5.9085
MYR HNL
4/11/2020
Wednesday
0.1692
HNL MYR
5.9105
MYR HNL
5/11/2020
Thursday
0.1697
HNL MYR
5.8923
MYR HNL
6/11/2020
Friday
0.1689
HNL MYR
5.9214
MYR HNL
9/11/2020
Monday
0.1681
HNL MYR
5.9488
MYR HNL
10/11/2020
Tuesday
0.1674
HNL MYR
5.9749
MYR HNL
11/11/2020
Wednesday
0.1678
HNL MYR
5.9598
MYR HNL
12/11/2020
Thursday
0.1682
HNL MYR
5.9470
MYR HNL
13/11/2020
Friday
0.1682
HNL MYR
5.9443
MYR HNL
16/11/2020
Monday
0.1679
HNL MYR
5.9556
MYR HNL
17/11/2020
Tuesday
0.1677
HNL MYR
5.9628
MYR HNL
18/11/2020
Wednesday
0.1671
HNL MYR
5.9827
MYR HNL
19/11/2020
Thursday
0.1665
HNL MYR
6.0069
MYR HNL
20/11/2020
Friday
0.1670
HNL MYR
5.9871
MYR HNL
23/11/2020
Monday
0.1667
HNL MYR
5.9989
MYR HNL
24/11/2020
Tuesday
0.1684
HNL MYR
5.9371
MYR HNL
25/11/2020
Wednesday
0.1683
HNL MYR
5.9416
MYR HNL
26/11/2020
Thursday
0.1684
HNL MYR
5.9392
MYR HNL
27/11/2020
Friday
0.1677
HNL MYR
5.9642
MYR HNL
30/11/2020
Monday
0.1677
HNL MYR
5.9615
MYR HNL
1/12/2020
Tuesday
0.1682
HNL MYR
5.9458
MYR HNL
2/12/2020
Wednesday
0.1683
HNL MYR
5.9407
MYR HNL
3/12/2020
Thursday
0.1683
HNL MYR
5.9415
MYR HNL
4/12/2020
Friday
0.1683
HNL MYR
5.9416
MYR HNL
7/12/2020
Monday
0.1677
HNL MYR
5.9627
MYR HNL
8/12/2020
Tuesday
0.1683
HNL MYR
5.9433
MYR HNL
9/12/2020
Wednesday
0.1683
HNL MYR
5.9413
MYR HNL
10/12/2020
Thursday
0.1680
HNL MYR
5.9530
MYR HNL
11/12/2020
Friday
0.1678
HNL MYR
5.9598
MYR HNL
14/12/2020
Monday
0.1677
HNL MYR
5.9647
MYR HNL
15/12/2020
Tuesday
0.1677
HNL MYR
5.9617
MYR HNL
16/12/2020
Wednesday
0.1679
HNL MYR
5.9571
MYR HNL
17/12/2020
Thursday
0.1677
HNL MYR
5.9645
MYR HNL
18/12/2020
Friday
0.1670
HNL MYR
5.9865
MYR HNL
21/12/2020
Monday
0.1673
HNL MYR
5.9778
MYR HNL
22/12/2020
Tuesday
0.1677
HNL MYR
5.9624
MYR HNL
23/12/2020
Wednesday
0.1683
HNL MYR
5.9432
MYR HNL
24/12/2020
Thursday
0.1674
HNL MYR
5.9727
MYR HNL
25/12/2020
Friday
0.1682
HNL MYR
5.9461
MYR HNL
28/12/2020
Monday
0.1682
HNL MYR
5.9461
MYR HNL
29/12/2020
Tuesday
0.1680
HNL MYR
5.9534
MYR HNL
30/12/2020
Wednesday
0.1680
HNL MYR
5.9530
MYR HNL
31/12/2020
Thursday
0.1674
HNL MYR
5.9732
MYR HNL