Home / Honduran Lempira / 2019 Rates

2019 Rates for the Honduran Lempira and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Honduran Lempira and the Malaysian Ringgit in 2019. The chart shows the value of 1 Honduran Lempira converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Honduran Lempiras .
min = 0.1658 (21/3/2019) avg = 0.1690 max = 0.1727 (4/9/2019)

Rate Detail

The table below shows historical exchange rates between the Honduran Lempira and the Malaysian Ringgit for 2019.
1/1/2019
Tuesday
0.1695
HNL MYR
5.8996
MYR HNL
2/1/2019
Wednesday
0.1697
HNL MYR
5.8936
MYR HNL
3/1/2019
Thursday
0.1699
HNL MYR
5.8860
MYR HNL
4/1/2019
Friday
0.1695
HNL MYR
5.8986
MYR HNL
7/1/2019
Monday
0.1690
HNL MYR
5.9174
MYR HNL
8/1/2019
Tuesday
0.1689
HNL MYR
5.9208
MYR HNL
9/1/2019
Wednesday
0.1686
HNL MYR
5.9299
MYR HNL
10/1/2019
Thursday
0.1680
HNL MYR
5.9507
MYR HNL
11/1/2019
Friday
0.1678
HNL MYR
5.9610
MYR HNL
14/1/2019
Monday
0.1681
HNL MYR
5.9499
MYR HNL
15/1/2019
Tuesday
0.1681
HNL MYR
5.9498
MYR HNL
16/1/2019
Wednesday
0.1683
HNL MYR
5.9411
MYR HNL
17/1/2019
Thursday
0.1685
HNL MYR
5.9352
MYR HNL
18/1/2019
Friday
0.1686
HNL MYR
5.9307
MYR HNL
21/1/2019
Monday
0.1687
HNL MYR
5.9288
MYR HNL
22/1/2019
Tuesday
0.1694
HNL MYR
5.9020
MYR HNL
23/1/2019
Wednesday
0.1695
HNL MYR
5.8985
MYR HNL
24/1/2019
Thursday
0.1698
HNL MYR
5.8894
MYR HNL
25/1/2019
Friday
0.1692
HNL MYR
5.9105
MYR HNL
28/1/2019
Monday
0.1685
HNL MYR
5.9341
MYR HNL
29/1/2019
Tuesday
0.1688
HNL MYR
5.9228
MYR HNL
30/1/2019
Wednesday
0.1686
HNL MYR
5.9309
MYR HNL
31/1/2019
Thursday
0.1682
HNL MYR
5.9453
MYR HNL
1/2/2019
Friday
0.1678
HNL MYR
5.9599
MYR HNL
4/2/2019
Monday
0.1677
HNL MYR
5.9647
MYR HNL
5/2/2019
Tuesday
0.1672
HNL MYR
5.9793
MYR HNL
6/2/2019
Wednesday
0.1673
HNL MYR
5.9768
MYR HNL
7/2/2019
Thursday
0.1668
HNL MYR
5.9951
MYR HNL
8/2/2019
Friday
0.1667
HNL MYR
5.9987
MYR HNL
11/2/2019
Monday
0.1667
HNL MYR
5.9976
MYR HNL
12/2/2019
Tuesday
0.1670
HNL MYR
5.9894
MYR HNL
13/2/2019
Wednesday
0.1665
HNL MYR
6.0044
MYR HNL
14/2/2019
Thursday
0.1669
HNL MYR
5.9925
MYR HNL
15/2/2019
Friday
0.1671
HNL MYR
5.9857
MYR HNL
18/2/2019
Monday
0.1670
HNL MYR
5.9879
MYR HNL
19/2/2019
Tuesday
0.1672
HNL MYR
5.9816
MYR HNL
20/2/2019
Wednesday
0.1666
HNL MYR
6.0031
MYR HNL
21/2/2019
Thursday
0.1670
HNL MYR
5.9871
MYR HNL
22/2/2019
Friday
0.1669
HNL MYR
5.9906
MYR HNL
25/2/2019
Monday
0.1665
HNL MYR
6.0058
MYR HNL
26/2/2019
Tuesday
0.1665
HNL MYR
6.0066
MYR HNL
27/2/2019
Wednesday
0.1665
HNL MYR
6.0056
MYR HNL
28/2/2019
Thursday
0.1666
HNL MYR
6.0030
MYR HNL
1/3/2019
Friday
0.1668
HNL MYR
5.9961
MYR HNL
4/3/2019
Monday
0.1668
HNL MYR
5.9959
MYR HNL
5/3/2019
Tuesday
0.1668
HNL MYR
5.9951
MYR HNL
6/3/2019
Wednesday
0.1673
HNL MYR
5.9785
MYR HNL
7/3/2019
Thursday
0.1677
HNL MYR
5.9648
MYR HNL
8/3/2019
Friday
0.1677
HNL MYR
5.9640
MYR HNL
11/3/2019
Monday
0.1673
HNL MYR
5.9778
MYR HNL
12/3/2019
Tuesday
0.1672
HNL MYR
5.9798
MYR HNL
13/3/2019
Wednesday
0.1673
HNL MYR
5.9760
MYR HNL
14/3/2019
Thursday
0.1674
HNL MYR
5.9752
MYR HNL
15/3/2019
Friday
0.1674
HNL MYR
5.9726
MYR HNL
18/3/2019
Monday
0.1670
HNL MYR
5.9872
MYR HNL
19/3/2019
Tuesday
0.1668
HNL MYR
5.9958
MYR HNL
20/3/2019
Wednesday
0.1663
HNL MYR
6.0125
MYR HNL
21/3/2019
Thursday
0.1658
HNL MYR
6.0302
MYR HNL
22/3/2019
Friday
0.1661
HNL MYR
6.0190
MYR HNL
25/3/2019
Monday
0.1664
HNL MYR
6.0091
MYR HNL
26/3/2019
Tuesday
0.1666
HNL MYR
6.0022
MYR HNL
27/3/2019
Wednesday
0.1667
HNL MYR
5.9981
MYR HNL
28/3/2019
Thursday
0.1668
HNL MYR
5.9965
MYR HNL
29/3/2019
Friday
0.1669
HNL MYR
5.9926
MYR HNL
1/4/2019
Monday
0.1668
HNL MYR
5.9947
MYR HNL
2/4/2019
Tuesday
0.1669
HNL MYR
5.9914
MYR HNL
3/4/2019
Wednesday
0.1669
HNL MYR
5.9932
MYR HNL
4/4/2019
Thursday
0.1669
HNL MYR
5.9906
MYR HNL
5/4/2019
Friday
0.1673
HNL MYR
5.9761
MYR HNL
8/4/2019
Monday
0.1676
HNL MYR
5.9655
MYR HNL
9/4/2019
Tuesday
0.1676
HNL MYR
5.9680
MYR HNL
10/4/2019
Wednesday
0.1681
HNL MYR
5.9481
MYR HNL
11/4/2019
Thursday
0.1684
HNL MYR
5.9377
MYR HNL
12/4/2019
Friday
0.1683
HNL MYR
5.9415
MYR HNL
15/4/2019
Monday
0.1680
HNL MYR
5.9512
MYR HNL
16/4/2019
Tuesday
0.1690
HNL MYR
5.9168
MYR HNL
17/4/2019
Wednesday
0.1691
HNL MYR
5.9151
MYR HNL
18/4/2019
Thursday
0.1703
HNL MYR
5.8708
MYR HNL
19/4/2019
Friday
0.1694
HNL MYR
5.9033
MYR HNL
22/4/2019
Monday
0.1691
HNL MYR
5.9123
MYR HNL
23/4/2019
Tuesday
0.1688
HNL MYR
5.9253
MYR HNL
24/4/2019
Wednesday
0.1687
HNL MYR
5.9278
MYR HNL
25/4/2019
Thursday
0.1691
HNL MYR
5.9154
MYR HNL
26/4/2019
Friday
0.1691
HNL MYR
5.9143
MYR HNL
29/4/2019
Monday
0.1692
HNL MYR
5.9086
MYR HNL
30/4/2019
Tuesday
0.1692
HNL MYR
5.9099
MYR HNL
1/5/2019
Wednesday
0.1693
HNL MYR
5.9053
MYR HNL
2/5/2019
Thursday
0.1693
HNL MYR
5.9055
MYR HNL
3/5/2019
Friday
0.1696
HNL MYR
5.8979
MYR HNL
6/5/2019
Monday
0.1697
HNL MYR
5.8932
MYR HNL
7/5/2019
Tuesday
0.1699
HNL MYR
5.8875
MYR HNL
8/5/2019
Wednesday
0.1698
HNL MYR
5.8892
MYR HNL
9/5/2019
Thursday
0.1699
HNL MYR
5.8849
MYR HNL
10/5/2019
Friday
0.1702
HNL MYR
5.8760
MYR HNL
13/5/2019
Monday
0.1706
HNL MYR
5.8609
MYR HNL
14/5/2019
Tuesday
0.1706
HNL MYR
5.8612
MYR HNL
15/5/2019
Wednesday
0.1709
HNL MYR
5.8515
MYR HNL
16/5/2019
Thursday
0.1704
HNL MYR
5.8700
MYR HNL
17/5/2019
Friday
0.1710
HNL MYR
5.8493
MYR HNL
20/5/2019
Monday
0.1710
HNL MYR
5.8477
MYR HNL
21/5/2019
Tuesday
0.1712
HNL MYR
5.8413
MYR HNL
22/5/2019
Wednesday
0.1714
HNL MYR
5.8353
MYR HNL
23/5/2019
Thursday
0.1715
HNL MYR
5.8317
MYR HNL
24/5/2019
Friday
0.1710
HNL MYR
5.8475
MYR HNL
27/5/2019
Monday
0.1713
HNL MYR
5.8371
MYR HNL
28/5/2019
Tuesday
0.1714
HNL MYR
5.8326
MYR HNL
29/5/2019
Wednesday
0.1715
HNL MYR
5.8302
MYR HNL
30/5/2019
Thursday
0.1713
HNL MYR
5.8369
MYR HNL
31/5/2019
Friday
0.1712
HNL MYR
5.8399
MYR HNL
3/6/2019
Monday
0.1707
HNL MYR
5.8574
MYR HNL
4/6/2019
Tuesday
0.1705
HNL MYR
5.8660
MYR HNL
5/6/2019
Wednesday
0.1696
HNL MYR
5.8947
MYR HNL
6/6/2019
Thursday
0.1697
HNL MYR
5.8939
MYR HNL
7/6/2019
Friday
0.1699
HNL MYR
5.8853
MYR HNL
10/6/2019
Monday
0.1701
HNL MYR
5.8795
MYR HNL
11/6/2019
Tuesday
0.1701
HNL MYR
5.8786
MYR HNL
12/6/2019
Wednesday
0.1700
HNL MYR
5.8837
MYR HNL
13/6/2019
Thursday
0.1704
HNL MYR
5.8675
MYR HNL
14/6/2019
Friday
0.1704
HNL MYR
5.8697
MYR HNL
17/6/2019
Monday
0.1702
HNL MYR
5.8770
MYR HNL
18/6/2019
Tuesday
0.1701
HNL MYR
5.8793
MYR HNL
19/6/2019
Wednesday
0.1706
HNL MYR
5.8626
MYR HNL
20/6/2019
Thursday
0.1694
HNL MYR
5.9039
MYR HNL
21/6/2019
Friday
0.1690
HNL MYR
5.9154
MYR HNL
23/6/2019
Sunday
0.1693
HNL MYR
5.9062
MYR HNL
24/6/2019
Monday
0.1693
HNL MYR
5.9081
MYR HNL
25/6/2019
Tuesday
0.1682
HNL MYR
5.9449
MYR HNL
26/6/2019
Wednesday
0.1693
HNL MYR
5.9069
MYR HNL
27/6/2019
Thursday
0.1691
HNL MYR
5.9126
MYR HNL
28/6/2019
Friday
0.1687
HNL MYR
5.9291
MYR HNL
1/7/2019
Monday
0.1682
HNL MYR
5.9450
MYR HNL
3/7/2019
Wednesday
0.1690
HNL MYR
5.9178
MYR HNL
4/7/2019
Thursday
0.1686
HNL MYR
5.9299
MYR HNL
5/7/2019
Friday
0.1685
HNL MYR
5.9330
MYR HNL
8/7/2019
Monday
0.1690
HNL MYR
5.9187
MYR HNL
9/7/2019
Tuesday
0.1692
HNL MYR
5.9114
MYR HNL
10/7/2019
Wednesday
0.1692
HNL MYR
5.9085
MYR HNL
11/7/2019
Thursday
0.1691
HNL MYR
5.9120
MYR HNL
12/7/2019
Friday
0.1682
HNL MYR
5.9459
MYR HNL
15/7/2019
Monday
0.1681
HNL MYR
5.9484
MYR HNL
16/7/2019
Tuesday
0.1671
HNL MYR
5.9830
MYR HNL
17/7/2019
Wednesday
0.1681
HNL MYR
5.9505
MYR HNL
18/7/2019
Thursday
0.1681
HNL MYR
5.9502
MYR HNL
19/7/2019
Friday
0.1685
HNL MYR
5.9364
MYR HNL
22/7/2019
Monday
0.1679
HNL MYR
5.9568
MYR HNL
23/7/2019
Tuesday
0.1676
HNL MYR
5.9665
MYR HNL
24/7/2019
Wednesday
0.1675
HNL MYR
5.9692
MYR HNL
25/7/2019
Thursday
0.1678
HNL MYR
5.9579
MYR HNL
26/7/2019
Friday
0.1682
HNL MYR
5.9466
MYR HNL
29/7/2019
Monday
0.1684
HNL MYR
5.9396
MYR HNL
30/7/2019
Tuesday
0.1688
HNL MYR
5.9242
MYR HNL
31/7/2019
Wednesday
0.1686
HNL MYR
5.9312
MYR HNL
1/8/2019
Thursday
0.1676
HNL MYR
5.9649
MYR HNL
2/8/2019
Friday
0.1708
HNL MYR
5.8561
MYR HNL
5/8/2019
Monday
0.1718
HNL MYR
5.8191
MYR HNL
6/8/2019
Tuesday
0.1717
HNL MYR
5.8249
MYR HNL
7/8/2019
Wednesday
0.1708
HNL MYR
5.8559
MYR HNL
8/8/2019
Thursday
0.1712
HNL MYR
5.8413
MYR HNL
9/8/2019
Friday
0.1712
HNL MYR
5.8400
MYR HNL
12/8/2019
Monday
0.1714
HNL MYR
5.8334
MYR HNL
13/8/2019
Tuesday
0.1717
HNL MYR
5.8238
MYR HNL
14/8/2019
Wednesday
0.1704
HNL MYR
5.8673
MYR HNL
15/8/2019
Thursday
0.1709
HNL MYR
5.8507
MYR HNL
16/8/2019
Friday
0.1694
HNL MYR
5.9043
MYR HNL
19/8/2019
Monday
0.1709
HNL MYR
5.8514
MYR HNL
20/8/2019
Tuesday
0.1704
HNL MYR
5.8684
MYR HNL
21/8/2019
Wednesday
0.1708
HNL MYR
5.8544
MYR HNL
22/8/2019
Thursday
0.1705
HNL MYR
5.8640
MYR HNL
23/8/2019
Friday
0.1707
HNL MYR
5.8586
MYR HNL
26/8/2019
Monday
0.1724
HNL MYR
5.7996
MYR HNL
27/8/2019
Tuesday
0.1713
HNL MYR
5.8381
MYR HNL
28/8/2019
Wednesday
0.1716
HNL MYR
5.8272
MYR HNL
29/8/2019
Thursday
0.1717
HNL MYR
5.8248
MYR HNL
30/8/2019
Friday
0.1710
HNL MYR
5.8467
MYR HNL
2/9/2019
Monday
0.1709
HNL MYR
5.8518
MYR HNL
3/9/2019
Tuesday
0.1716
HNL MYR
5.8286
MYR HNL
4/9/2019
Wednesday
0.1727
HNL MYR
5.7891
MYR HNL
5/9/2019
Thursday
0.1715
HNL MYR
5.8310
MYR HNL
6/9/2019
Friday
0.1699
HNL MYR
5.8850
MYR HNL
9/9/2019
Monday
0.1699
HNL MYR
5.8853
MYR HNL
10/9/2019
Tuesday
0.1701
HNL MYR
5.8779
MYR HNL
11/9/2019
Wednesday
0.1696
HNL MYR
5.8956
MYR HNL
12/9/2019
Thursday
0.1700
HNL MYR
5.8821
MYR HNL
13/9/2019
Friday
0.1707
HNL MYR
5.8579
MYR HNL
16/9/2019
Monday
0.1691
HNL MYR
5.9145
MYR HNL
17/9/2019
Tuesday
0.1696
HNL MYR
5.8962
MYR HNL
18/9/2019
Wednesday
0.1703
HNL MYR
5.8731
MYR HNL
19/9/2019
Thursday
0.1707
HNL MYR
5.8587
MYR HNL
20/9/2019
Friday
0.1691
HNL MYR
5.9128
MYR HNL
23/9/2019
Monday
0.1690
HNL MYR
5.9160
MYR HNL
24/9/2019
Tuesday
0.1699
HNL MYR
5.8864
MYR HNL
25/9/2019
Wednesday
0.1703
HNL MYR
5.8714
MYR HNL
26/9/2019
Thursday
0.1694
HNL MYR
5.9038
MYR HNL
27/9/2019
Friday
0.1702
HNL MYR
5.8754
MYR HNL
30/9/2019
Monday
0.1699
HNL MYR
5.8862
MYR HNL
1/10/2019
Tuesday
0.1699
HNL MYR
5.8846
MYR HNL
2/10/2019
Wednesday
0.1704
HNL MYR
5.8679
MYR HNL
3/10/2019
Thursday
0.1704
HNL MYR
5.8679
MYR HNL
4/10/2019
Friday
0.1701
HNL MYR
5.8778
MYR HNL
7/10/2019
Monday
0.1701
HNL MYR
5.8805
MYR HNL
8/10/2019
Tuesday
0.1704
HNL MYR
5.8700
MYR HNL
9/10/2019
Wednesday
0.1704
HNL MYR
5.8694
MYR HNL
10/10/2019
Thursday
0.1707
HNL MYR
5.8584
MYR HNL
11/10/2019
Friday
0.1702
HNL MYR
5.8761
MYR HNL
14/10/2019
Monday
0.1700
HNL MYR
5.8830
MYR HNL
15/10/2019
Tuesday
0.1701
HNL MYR
5.8775
MYR HNL
16/10/2019
Wednesday
0.1702
HNL MYR
5.8742
MYR HNL
17/10/2019
Thursday
0.1698
HNL MYR
5.8897
MYR HNL
18/10/2019
Friday
0.1698
HNL MYR
5.8897
MYR HNL
21/10/2019
Monday
0.1702
HNL MYR
5.8759
MYR HNL
22/10/2019
Tuesday
0.1698
HNL MYR
5.8884
MYR HNL
23/10/2019
Wednesday
0.1700
HNL MYR
5.8806
MYR HNL
24/10/2019
Thursday
0.1700
HNL MYR
5.8806
MYR HNL
25/10/2019
Friday
0.1700
HNL MYR
5.8829
MYR HNL
28/10/2019
Monday
0.1700
HNL MYR
5.8829
MYR HNL
29/10/2019
Tuesday
0.1695
HNL MYR
5.8993
MYR HNL
30/10/2019
Wednesday
0.1694
HNL MYR
5.9036
MYR HNL
31/10/2019
Thursday
0.1694
HNL MYR
5.9032
MYR HNL
1/11/2019
Friday
0.1693
HNL MYR
5.9076
MYR HNL
4/11/2019
Monday
0.1689
HNL MYR
5.9196
MYR HNL
5/11/2019
Tuesday
0.1683
HNL MYR
5.9409
MYR HNL
6/11/2019
Wednesday
0.1678
HNL MYR
5.9593
MYR HNL
7/11/2019
Thursday
0.1681
HNL MYR
5.9504
MYR HNL
8/11/2019
Friday
0.1676
HNL MYR
5.9682
MYR HNL
11/11/2019
Monday
0.1679
HNL MYR
5.9562
MYR HNL
12/11/2019
Tuesday
0.1683
HNL MYR
5.9416
MYR HNL
13/11/2019
Wednesday
0.1683
HNL MYR
5.9433
MYR HNL
14/11/2019
Thursday
0.1687
HNL MYR
5.9279
MYR HNL
15/11/2019
Friday
0.1689
HNL MYR
5.9219
MYR HNL
18/11/2019
Monday
0.1687
HNL MYR
5.9285
MYR HNL
19/11/2019
Tuesday
0.1688
HNL MYR
5.9242
MYR HNL
20/11/2019
Wednesday
0.1689
HNL MYR
5.9216
MYR HNL
21/11/2019
Thursday
0.1692
HNL MYR
5.9087
MYR HNL
22/11/2019
Friday
0.1694
HNL MYR
5.9035
MYR HNL
25/11/2019
Monday
0.1695
HNL MYR
5.9000
MYR HNL
26/11/2019
Tuesday
0.1697
HNL MYR
5.8922
MYR HNL
27/11/2019
Wednesday
0.1699
HNL MYR
5.8865
MYR HNL
28/11/2019
Thursday
0.1695
HNL MYR
5.9012
MYR HNL
29/11/2019
Friday
0.1695
HNL MYR
5.8992
MYR HNL
2/12/2019
Monday
0.1696
HNL MYR
5.8960
MYR HNL
3/12/2019
Tuesday
0.1697
HNL MYR
5.8913
MYR HNL
4/12/2019
Wednesday
0.1695
HNL MYR
5.8981
MYR HNL
5/12/2019
Thursday
0.1697
HNL MYR
5.8941
MYR HNL
6/12/2019
Friday
0.1694
HNL MYR
5.9044
MYR HNL
9/12/2019
Monday
0.1689
HNL MYR
5.9194
MYR HNL
10/12/2019
Tuesday
0.1690
HNL MYR
5.9178
MYR HNL
11/12/2019
Wednesday
0.1691
HNL MYR
5.9129
MYR HNL
12/12/2019
Thursday
0.1691
HNL MYR
5.9121
MYR HNL
13/12/2019
Friday
0.1689
HNL MYR
5.9197
MYR HNL
16/12/2019
Monday
0.1679
HNL MYR
5.9561
MYR HNL
17/12/2019
Tuesday
0.1680
HNL MYR
5.9531
MYR HNL
18/12/2019
Wednesday
0.1682
HNL MYR
5.9443
MYR HNL
19/12/2019
Thursday
0.1680
HNL MYR
5.9512
MYR HNL
20/12/2019
Friday
0.1682
HNL MYR
5.9456
MYR HNL
23/12/2019
Monday
0.1681
HNL MYR
5.9485
MYR HNL
24/12/2019
Tuesday
0.1682
HNL MYR
5.9454
MYR HNL
25/12/2019
Wednesday
0.1680
HNL MYR
5.9540
MYR HNL
26/12/2019
Thursday
0.1680
HNL MYR
5.9540
MYR HNL
27/12/2019
Friday
0.1680
HNL MYR
5.9540
MYR HNL
30/12/2019
Monday
0.1676
HNL MYR
5.9669
MYR HNL
31/12/2019
Tuesday
0.1668
HNL MYR
5.9958
MYR HNL