Home / Honduran Lempira / 2021 Rates

2021 Rates for the Honduran Lempira and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Honduran Lempira and the Malaysian Ringgit in 2021. The chart shows the value of 1 Honduran Lempira converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Honduran Lempiras .
min = 0.1650 (25/2/2021) avg = 0.1723 max = 0.1793 (18/8/2021)

Rate Detail

The table below shows historical exchange rates between the Honduran Lempira and the Malaysian Ringgit for 2021.
1/1/2021
Friday
0.1668
HNL MYR
5.9940
MYR HNL
4/1/2021
Monday
0.1668
HNL MYR
5.9940
MYR HNL
5/1/2021
Tuesday
0.1661
HNL MYR
6.0212
MYR HNL
6/1/2021
Wednesday
0.1665
HNL MYR
6.0054
MYR HNL
7/1/2021
Thursday
0.1662
HNL MYR
6.0152
MYR HNL
8/1/2021
Friday
0.1675
HNL MYR
5.9716
MYR HNL
11/1/2021
Monday
0.1673
HNL MYR
5.9767
MYR HNL
12/1/2021
Tuesday
0.1681
HNL MYR
5.9471
MYR HNL
13/1/2021
Wednesday
0.1681
HNL MYR
5.9478
MYR HNL
14/1/2021
Thursday
0.1676
HNL MYR
5.9649
MYR HNL
15/1/2021
Friday
0.1674
HNL MYR
5.9734
MYR HNL
18/1/2021
Monday
0.1673
HNL MYR
5.9767
MYR HNL
19/1/2021
Tuesday
0.1680
HNL MYR
5.9539
MYR HNL
20/1/2021
Wednesday
0.1680
HNL MYR
5.9520
MYR HNL
21/1/2021
Thursday
0.1678
HNL MYR
5.9598
MYR HNL
22/1/2021
Friday
0.1674
HNL MYR
5.9737
MYR HNL
25/1/2021
Monday
0.1677
HNL MYR
5.9625
MYR HNL
26/1/2021
Tuesday
0.1678
HNL MYR
5.9588
MYR HNL
27/1/2021
Wednesday
0.1680
HNL MYR
5.9527
MYR HNL
28/1/2021
Thursday
0.1679
HNL MYR
5.9552
MYR HNL
29/1/2021
Friday
0.1679
HNL MYR
5.9558
MYR HNL
1/2/2021
Monday
0.1678
HNL MYR
5.9599
MYR HNL
2/2/2021
Tuesday
0.1677
HNL MYR
5.9623
MYR HNL
3/2/2021
Wednesday
0.1678
HNL MYR
5.9600
MYR HNL
4/2/2021
Thursday
0.1681
HNL MYR
5.9476
MYR HNL
5/2/2021
Friday
0.1685
HNL MYR
5.9354
MYR HNL
8/2/2021
Monday
0.1690
HNL MYR
5.9175
MYR HNL
9/2/2021
Tuesday
0.1687
HNL MYR
5.9272
MYR HNL
10/2/2021
Wednesday
0.1681
HNL MYR
5.9504
MYR HNL
11/2/2021
Thursday
0.1678
HNL MYR
5.9591
MYR HNL
12/2/2021
Friday
0.1678
HNL MYR
5.9596
MYR HNL
15/2/2021
Monday
0.1678
HNL MYR
5.9586
MYR HNL
16/2/2021
Tuesday
0.1675
HNL MYR
5.9708
MYR HNL
17/2/2021
Wednesday
0.1674
HNL MYR
5.9740
MYR HNL
18/2/2021
Thursday
0.1677
HNL MYR
5.9615
MYR HNL
19/2/2021
Friday
0.1679
HNL MYR
5.9566
MYR HNL
22/2/2021
Monday
0.1677
HNL MYR
5.9641
MYR HNL
23/2/2021
Tuesday
0.1678
HNL MYR
5.9611
MYR HNL
24/2/2021
Wednesday
0.1678
HNL MYR
5.9600
MYR HNL
25/2/2021
Thursday
0.1650
HNL MYR
6.0611
MYR HNL
26/2/2021
Friday
0.1693
HNL MYR
5.9075
MYR HNL
1/3/2021
Monday
0.1682
HNL MYR
5.9469
MYR HNL
2/3/2021
Tuesday
0.1683
HNL MYR
5.9408
MYR HNL
3/3/2021
Wednesday
0.1684
HNL MYR
5.9379
MYR HNL
4/3/2021
Thursday
0.1681
HNL MYR
5.9490
MYR HNL
5/3/2021
Friday
0.1688
HNL MYR
5.9238
MYR HNL
8/3/2021
Monday
0.1699
HNL MYR
5.8865
MYR HNL
9/3/2021
Tuesday
0.1697
HNL MYR
5.8944
MYR HNL
10/3/2021
Wednesday
0.1710
HNL MYR
5.8470
MYR HNL
11/3/2021
Thursday
0.1714
HNL MYR
5.8329
MYR HNL
12/3/2021
Friday
0.1699
HNL MYR
5.8846
MYR HNL
15/3/2021
Monday
0.1712
HNL MYR
5.8409
MYR HNL
16/3/2021
Tuesday
0.1703
HNL MYR
5.8726
MYR HNL
17/3/2021
Wednesday
0.1699
HNL MYR
5.8853
MYR HNL
18/3/2021
Thursday
0.1692
HNL MYR
5.9114
MYR HNL
19/3/2021
Friday
0.1712
HNL MYR
5.8412
MYR HNL
22/3/2021
Monday
0.1699
HNL MYR
5.8848
MYR HNL
23/3/2021
Tuesday
0.1717
HNL MYR
5.8242
MYR HNL
24/3/2021
Wednesday
0.1719
HNL MYR
5.8169
MYR HNL
25/3/2021
Thursday
0.1712
HNL MYR
5.8411
MYR HNL
26/3/2021
Friday
0.1725
HNL MYR
5.7983
MYR HNL
29/3/2021
Monday
0.1725
HNL MYR
5.7955
MYR HNL
30/3/2021
Tuesday
0.1730
HNL MYR
5.7807
MYR HNL
31/3/2021
Wednesday
0.1725
HNL MYR
5.7982
MYR HNL
1/4/2021
Thursday
0.1724
HNL MYR
5.8020
MYR HNL
2/4/2021
Friday
0.1723
HNL MYR
5.8043
MYR HNL
5/4/2021
Monday
0.1723
HNL MYR
5.8029
MYR HNL
6/4/2021
Tuesday
0.1725
HNL MYR
5.7981
MYR HNL
7/4/2021
Wednesday
0.1715
HNL MYR
5.8321
MYR HNL
8/4/2021
Thursday
0.1719
HNL MYR
5.8181
MYR HNL
9/4/2021
Friday
0.1726
HNL MYR
5.7934
MYR HNL
12/4/2021
Monday
0.1718
HNL MYR
5.8193
MYR HNL
13/4/2021
Tuesday
0.1715
HNL MYR
5.8295
MYR HNL
14/4/2021
Wednesday
0.1706
HNL MYR
5.8630
MYR HNL
15/4/2021
Thursday
0.1711
HNL MYR
5.8457
MYR HNL
16/4/2021
Friday
0.1706
HNL MYR
5.8606
MYR HNL
19/4/2021
Monday
0.1705
HNL MYR
5.8663
MYR HNL
20/4/2021
Tuesday
0.1709
HNL MYR
5.8506
MYR HNL
21/4/2021
Wednesday
0.1713
HNL MYR
5.8374
MYR HNL
22/4/2021
Thursday
0.1704
HNL MYR
5.8676
MYR HNL
23/4/2021
Friday
0.1704
HNL MYR
5.8687
MYR HNL
26/4/2021
Monday
0.1711
HNL MYR
5.8459
MYR HNL
27/4/2021
Tuesday
0.1703
HNL MYR
5.8727
MYR HNL
28/4/2021
Wednesday
0.1707
HNL MYR
5.8595
MYR HNL
29/4/2021
Thursday
0.1710
HNL MYR
5.8496
MYR HNL
30/4/2021
Friday
0.1713
HNL MYR
5.8389
MYR HNL
3/5/2021
Monday
0.1702
HNL MYR
5.8771
MYR HNL
4/5/2021
Tuesday
0.1715
HNL MYR
5.8312
MYR HNL
5/5/2021
Wednesday
0.1717
HNL MYR
5.8244
MYR HNL
6/5/2021
Thursday
0.1703
HNL MYR
5.8707
MYR HNL
7/5/2021
Friday
0.1710
HNL MYR
5.8493
MYR HNL
10/5/2021
Monday
0.1713
HNL MYR
5.8392
MYR HNL
11/5/2021
Tuesday
0.1706
HNL MYR
5.8618
MYR HNL
12/5/2021
Wednesday
0.1716
HNL MYR
5.8266
MYR HNL
13/5/2021
Thursday
0.1719
HNL MYR
5.8168
MYR HNL
14/5/2021
Friday
0.1713
HNL MYR
5.8383
MYR HNL
17/5/2021
Monday
0.1715
HNL MYR
5.8313
MYR HNL
18/5/2021
Tuesday
0.1709
HNL MYR
5.8522
MYR HNL
19/5/2021
Wednesday
0.1710
HNL MYR
5.8472
MYR HNL
20/5/2021
Thursday
0.1717
HNL MYR
5.8254
MYR HNL
21/5/2021
Friday
0.1716
HNL MYR
5.8276
MYR HNL
24/5/2021
Monday
0.1722
HNL MYR
5.8082
MYR HNL
25/5/2021
Tuesday
0.1724
HNL MYR
5.8003
MYR HNL
26/5/2021
Wednesday
0.1725
HNL MYR
5.7987
MYR HNL
27/5/2021
Thursday
0.1721
HNL MYR
5.8110
MYR HNL
28/5/2021
Friday
0.1724
HNL MYR
5.8005
MYR HNL
31/5/2021
Monday
0.1721
HNL MYR
5.8123
MYR HNL
1/6/2021
Tuesday
0.1717
HNL MYR
5.8226
MYR HNL
2/6/2021
Wednesday
0.1723
HNL MYR
5.8041
MYR HNL
3/6/2021
Thursday
0.1719
HNL MYR
5.8166
MYR HNL
4/6/2021
Friday
0.1717
HNL MYR
5.8226
MYR HNL
7/6/2021
Monday
0.1719
HNL MYR
5.8163
MYR HNL
8/6/2021
Tuesday
0.1710
HNL MYR
5.8483
MYR HNL
9/6/2021
Wednesday
0.1713
HNL MYR
5.8380
MYR HNL
10/6/2021
Thursday
0.1714
HNL MYR
5.8327
MYR HNL
11/6/2021
Friday
0.1718
HNL MYR
5.8199
MYR HNL
14/6/2021
Monday
0.1707
HNL MYR
5.8593
MYR HNL
15/6/2021
Tuesday
0.1714
HNL MYR
5.8328
MYR HNL
16/6/2021
Wednesday
0.1716
HNL MYR
5.8291
MYR HNL
17/6/2021
Thursday
0.1722
HNL MYR
5.8062
MYR HNL
18/6/2021
Friday
0.1719
HNL MYR
5.8170
MYR HNL
21/6/2021
Monday
0.1722
HNL MYR
5.8072
MYR HNL
22/6/2021
Tuesday
0.1733
HNL MYR
5.7707
MYR HNL
23/6/2021
Wednesday
0.1736
HNL MYR
5.7614
MYR HNL
24/6/2021
Thursday
0.1733
HNL MYR
5.7688
MYR HNL
25/6/2021
Friday
0.1736
HNL MYR
5.7602
MYR HNL
28/6/2021
Monday
0.1738
HNL MYR
5.7550
MYR HNL
29/6/2021
Tuesday
0.1733
HNL MYR
5.7698
MYR HNL
30/6/2021
Wednesday
0.1732
HNL MYR
5.7742
MYR HNL
1/7/2021
Thursday
0.1733
HNL MYR
5.7695
MYR HNL
2/7/2021
Friday
0.1739
HNL MYR
5.7519
MYR HNL
5/7/2021
Monday
0.1741
HNL MYR
5.7423
MYR HNL
6/7/2021
Tuesday
0.1746
HNL MYR
5.7274
MYR HNL
7/7/2021
Wednesday
0.1743
HNL MYR
5.7369
MYR HNL
8/7/2021
Thursday
0.1739
HNL MYR
5.7511
MYR HNL
9/7/2021
Friday
0.1754
HNL MYR
5.7020
MYR HNL
12/7/2021
Monday
0.1766
HNL MYR
5.6637
MYR HNL
13/7/2021
Tuesday
0.1746
HNL MYR
5.7265
MYR HNL
14/7/2021
Wednesday
0.1755
HNL MYR
5.6974
MYR HNL
15/7/2021
Thursday
0.1767
HNL MYR
5.6578
MYR HNL
16/7/2021
Friday
0.1767
HNL MYR
5.6580
MYR HNL
19/7/2021
Monday
0.1773
HNL MYR
5.6394
MYR HNL
20/7/2021
Tuesday
0.1778
HNL MYR
5.6238
MYR HNL
21/7/2021
Wednesday
0.1779
HNL MYR
5.6227
MYR HNL
22/7/2021
Thursday
0.1780
HNL MYR
5.6174
MYR HNL
23/7/2021
Friday
0.1780
HNL MYR
5.6183
MYR HNL
26/7/2021
Monday
0.1777
HNL MYR
5.6262
MYR HNL
27/7/2021
Tuesday
0.1787
HNL MYR
5.5966
MYR HNL
28/7/2021
Wednesday
0.1784
HNL MYR
5.6058
MYR HNL
29/7/2021
Thursday
0.1779
HNL MYR
5.6215
MYR HNL
30/7/2021
Friday
0.1783
HNL MYR
5.6096
MYR HNL
2/8/2021
Monday
0.1776
HNL MYR
5.6312
MYR HNL
3/8/2021
Tuesday
0.1779
HNL MYR
5.6220
MYR HNL
4/8/2021
Wednesday
0.1779
HNL MYR
5.6200
MYR HNL
5/8/2021
Thursday
0.1776
HNL MYR
5.6307
MYR HNL
6/8/2021
Friday
0.1779
HNL MYR
5.6227
MYR HNL
9/8/2021
Monday
0.1777
HNL MYR
5.6290
MYR HNL
10/8/2021
Tuesday
0.1783
HNL MYR
5.6073
MYR HNL
11/8/2021
Wednesday
0.1782
HNL MYR
5.6111
MYR HNL
12/8/2021
Thursday
0.1787
HNL MYR
5.5959
MYR HNL
13/8/2021
Friday
0.1781
HNL MYR
5.6150
MYR HNL
16/8/2021
Monday
0.1787
HNL MYR
5.5961
MYR HNL
17/8/2021
Tuesday
0.1784
HNL MYR
5.6058
MYR HNL
18/8/2021
Wednesday
0.1793
HNL MYR
5.5764
MYR HNL
19/8/2021
Thursday
0.1788
HNL MYR
5.5940
MYR HNL
20/8/2021
Friday
0.1787
HNL MYR
5.5968
MYR HNL
23/8/2021
Monday
0.1780
HNL MYR
5.6195
MYR HNL
24/8/2021
Tuesday
0.1779
HNL MYR
5.6209
MYR HNL
25/8/2021
Wednesday
0.1775
HNL MYR
5.6350
MYR HNL
26/8/2021
Thursday
0.1766
HNL MYR
5.6612
MYR HNL
27/8/2021
Friday
0.1760
HNL MYR
5.6808
MYR HNL
30/8/2021
Monday
0.1761
HNL MYR
5.6771
MYR HNL
31/8/2021
Tuesday
0.1744
HNL MYR
5.7339
MYR HNL
1/9/2021
Wednesday
0.1738
HNL MYR
5.7525
MYR HNL
2/9/2021
Thursday
0.1738
HNL MYR
5.7531
MYR HNL
3/9/2021
Friday
0.1738
HNL MYR
5.7533
MYR HNL
6/9/2021
Monday
0.1732
HNL MYR
5.7739
MYR HNL
7/9/2021
Tuesday
0.1730
HNL MYR
5.7809
MYR HNL
8/9/2021
Wednesday
0.1742
HNL MYR
5.7396
MYR HNL
9/9/2021
Thursday
0.1732
HNL MYR
5.7746
MYR HNL
10/9/2021
Friday
0.1725
HNL MYR
5.7985
MYR HNL
13/9/2021
Monday
0.1724
HNL MYR
5.8013
MYR HNL
14/9/2021
Tuesday
0.1723
HNL MYR
5.8022
MYR HNL
15/9/2021
Wednesday
0.1716
HNL MYR
5.8265
MYR HNL
16/9/2021
Thursday
0.1724
HNL MYR
5.8011
MYR HNL
17/9/2021
Friday
0.1722
HNL MYR
5.8075
MYR HNL
20/9/2021
Monday
0.1732
HNL MYR
5.7735
MYR HNL
21/9/2021
Tuesday
0.1738
HNL MYR
5.7548
MYR HNL
22/9/2021
Wednesday
0.1734
HNL MYR
5.7678
MYR HNL
23/9/2021
Thursday
0.1735
HNL MYR
5.7630
MYR HNL
24/9/2021
Friday
0.1737
HNL MYR
5.7559
MYR HNL
27/9/2021
Monday
0.1740
HNL MYR
5.7486
MYR HNL
28/9/2021
Tuesday
0.1738
HNL MYR
5.7531
MYR HNL
29/9/2021
Wednesday
0.1739
HNL MYR
5.7506
MYR HNL
30/9/2021
Thursday
0.1741
HNL MYR
5.7423
MYR HNL
1/10/2021
Friday
0.1734
HNL MYR
5.7657
MYR HNL
4/10/2021
Monday
0.1732
HNL MYR
5.7723
MYR HNL
5/10/2021
Tuesday
0.1735
HNL MYR
5.7652
MYR HNL
6/10/2021
Wednesday
0.1742
HNL MYR
5.7396
MYR HNL
7/10/2021
Thursday
0.1737
HNL MYR
5.7583
MYR HNL
8/10/2021
Friday
0.1736
HNL MYR
5.7611
MYR HNL
11/10/2021
Monday
0.1735
HNL MYR
5.7631
MYR HNL
12/10/2021
Tuesday
0.1730
HNL MYR
5.7788
MYR HNL
13/10/2021
Wednesday
0.1725
HNL MYR
5.7972
MYR HNL
14/10/2021
Thursday
0.1726
HNL MYR
5.7951
MYR HNL
15/10/2021
Friday
0.1721
HNL MYR
5.8106
MYR HNL
18/10/2021
Monday
0.1724
HNL MYR
5.8012
MYR HNL
19/10/2021
Tuesday
0.1726
HNL MYR
5.7929
MYR HNL
20/10/2021
Wednesday
0.1730
HNL MYR
5.7794
MYR HNL
21/10/2021
Thursday
0.1729
HNL MYR
5.7849
MYR HNL
22/10/2021
Friday
0.1724
HNL MYR
5.8003
MYR HNL
25/10/2021
Monday
0.1727
HNL MYR
5.7914
MYR HNL
26/10/2021
Tuesday
0.1719
HNL MYR
5.8158
MYR HNL
27/10/2021
Wednesday
0.1722
HNL MYR
5.8082
MYR HNL
28/10/2021
Thursday
0.1722
HNL MYR
5.8082
MYR HNL
29/10/2021
Friday
0.1726
HNL MYR
5.7931
MYR HNL
1/11/2021
Monday
0.1715
HNL MYR
5.8296
MYR HNL
2/11/2021
Tuesday
0.1716
HNL MYR
5.8278
MYR HNL
3/11/2021
Wednesday
0.1716
HNL MYR
5.8274
MYR HNL
4/11/2021
Thursday
0.1731
HNL MYR
5.7767
MYR HNL
5/11/2021
Friday
0.1722
HNL MYR
5.8067
MYR HNL
8/11/2021
Monday
0.1720
HNL MYR
5.8144
MYR HNL
9/11/2021
Tuesday
0.1721
HNL MYR
5.8095
MYR HNL
10/11/2021
Wednesday
0.1724
HNL MYR
5.8002
MYR HNL
11/11/2021
Thursday
0.1725
HNL MYR
5.7971
MYR HNL
12/11/2021
Friday
0.1728
HNL MYR
5.7860
MYR HNL
15/11/2021
Monday
0.1730
HNL MYR
5.7814
MYR HNL
16/11/2021
Tuesday
0.1735
HNL MYR
5.7624
MYR HNL
17/11/2021
Wednesday
0.1732
HNL MYR
5.7751
MYR HNL
18/11/2021
Thursday
0.1731
HNL MYR
5.7766
MYR HNL
19/11/2021
Friday
0.1743
HNL MYR
5.7378
MYR HNL
22/11/2021
Monday
0.1733
HNL MYR
5.7707
MYR HNL
23/11/2021
Tuesday
0.1733
HNL MYR
5.7706
MYR HNL
24/11/2021
Wednesday
0.1746
HNL MYR
5.7289
MYR HNL
25/11/2021
Thursday
0.1743
HNL MYR
5.7359
MYR HNL
26/11/2021
Friday
0.1744
HNL MYR
5.7332
MYR HNL
29/11/2021
Monday
0.1758
HNL MYR
5.6891
MYR HNL
30/11/2021
Tuesday
0.1746
HNL MYR
5.7269
MYR HNL
1/12/2021
Wednesday
0.1741
HNL MYR
5.7437
MYR HNL
2/12/2021
Thursday
0.1749
HNL MYR
5.7190
MYR HNL
3/12/2021
Friday
0.1751
HNL MYR
5.7104
MYR HNL
6/12/2021
Monday
0.1751
HNL MYR
5.7095
MYR HNL
7/12/2021
Tuesday
0.1755
HNL MYR
5.6977
MYR HNL
8/12/2021
Wednesday
0.1750
HNL MYR
5.7152
MYR HNL
9/12/2021
Thursday
0.1752
HNL MYR
5.7089
MYR HNL
10/12/2021
Friday
0.1749
HNL MYR
5.7186
MYR HNL
13/12/2021
Monday
0.1742
HNL MYR
5.7418
MYR HNL
14/12/2021
Tuesday
0.1742
HNL MYR
5.7393
MYR HNL
15/12/2021
Wednesday
0.1749
HNL MYR
5.7188
MYR HNL
16/12/2021
Thursday
0.1745
HNL MYR
5.7312
MYR HNL
17/12/2021
Friday
0.1735
HNL MYR
5.7629
MYR HNL
20/12/2021
Monday
0.1736
HNL MYR
5.7599
MYR HNL
21/12/2021
Tuesday
0.1723
HNL MYR
5.8042
MYR HNL
22/12/2021
Wednesday
0.1732
HNL MYR
5.7726
MYR HNL
23/12/2021
Thursday
0.1720
HNL MYR
5.8131
MYR HNL
24/12/2021
Friday
0.1721
HNL MYR
5.8110
MYR HNL
27/12/2021
Monday
0.1710
HNL MYR
5.8476
MYR HNL
28/12/2021
Tuesday
0.1704
HNL MYR
5.8691
MYR HNL
29/12/2021
Wednesday
0.1707
HNL MYR
5.8587
MYR HNL
30/12/2021
Thursday
0.1709
HNL MYR
5.8501
MYR HNL
31/12/2021
Friday
0.1702
HNL MYR
5.8755
MYR HNL