Home / Honduran Lempira / 2022 Rates

2022 Rates for the Honduran Lempira and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Honduran Lempira and the Malaysian Ringgit in 2022. The chart shows the value of 1 Honduran Lempira converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Honduran Lempiras .
min = 0.1671 (4/2/2022) avg = 0.1787 max = 0.1945 (7/11/2022)

Rate Detail

The table below shows historical exchange rates between the Honduran Lempira and the Malaysian Ringgit for 2022.
3/1/2022
Monday
0.1698
HNL MYR
5.8896
MYR HNL
4/1/2022
Tuesday
0.1703
HNL MYR
5.8729
MYR HNL
5/1/2022
Wednesday
0.1703
HNL MYR
5.8705
MYR HNL
6/1/2022
Thursday
0.1709
HNL MYR
5.8520
MYR HNL
7/1/2022
Friday
0.1715
HNL MYR
5.8299
MYR HNL
10/1/2022
Monday
0.1718
HNL MYR
5.8223
MYR HNL
11/1/2022
Tuesday
0.1710
HNL MYR
5.8465
MYR HNL
12/1/2022
Wednesday
0.1707
HNL MYR
5.8587
MYR HNL
13/1/2022
Thursday
0.1699
HNL MYR
5.8861
MYR HNL
14/1/2022
Friday
0.1700
HNL MYR
5.8823
MYR HNL
17/1/2022
Monday
0.1697
HNL MYR
5.8917
MYR HNL
18/1/2022
Tuesday
0.1706
HNL MYR
5.8624
MYR HNL
19/1/2022
Wednesday
0.1696
HNL MYR
5.8954
MYR HNL
20/1/2022
Thursday
0.1707
HNL MYR
5.8589
MYR HNL
21/1/2022
Friday
0.1699
HNL MYR
5.8855
MYR HNL
24/1/2022
Monday
0.1705
HNL MYR
5.8667
MYR HNL
25/1/2022
Tuesday
0.1708
HNL MYR
5.8548
MYR HNL
26/1/2022
Wednesday
0.1707
HNL MYR
5.8569
MYR HNL
27/1/2022
Thursday
0.1710
HNL MYR
5.8483
MYR HNL
28/1/2022
Friday
0.1706
HNL MYR
5.8604
MYR HNL
31/1/2022
Monday
0.1701
HNL MYR
5.8804
MYR HNL
1/2/2022
Tuesday
0.1695
HNL MYR
5.9000
MYR HNL
2/2/2022
Wednesday
0.1696
HNL MYR
5.8969
MYR HNL
3/2/2022
Thursday
0.1703
HNL MYR
5.8704
MYR HNL
4/2/2022
Friday
0.1671
HNL MYR
5.9831
MYR HNL
7/2/2022
Monday
0.1701
HNL MYR
5.8793
MYR HNL
8/2/2022
Tuesday
0.1709
HNL MYR
5.8502
MYR HNL
9/2/2022
Wednesday
0.1697
HNL MYR
5.8924
MYR HNL
10/2/2022
Thursday
0.1697
HNL MYR
5.8917
MYR HNL
11/2/2022
Friday
0.1700
HNL MYR
5.8820
MYR HNL
14/2/2022
Monday
0.1708
HNL MYR
5.8562
MYR HNL
15/2/2022
Tuesday
0.1696
HNL MYR
5.8954
MYR HNL
16/2/2022
Wednesday
0.1696
HNL MYR
5.8960
MYR HNL
17/2/2022
Thursday
0.1701
HNL MYR
5.8797
MYR HNL
18/2/2022
Friday
0.1702
HNL MYR
5.8769
MYR HNL
21/2/2022
Monday
0.1707
HNL MYR
5.8583
MYR HNL
22/2/2022
Tuesday
0.1690
HNL MYR
5.9165
MYR HNL
23/2/2022
Wednesday
0.1697
HNL MYR
5.8918
MYR HNL
24/2/2022
Thursday
0.1717
HNL MYR
5.8241
MYR HNL
25/2/2022
Friday
0.1709
HNL MYR
5.8498
MYR HNL
28/2/2022
Monday
0.1697
HNL MYR
5.8915
MYR HNL
1/3/2022
Tuesday
0.1713
HNL MYR
5.8378
MYR HNL
2/3/2022
Wednesday
0.1716
HNL MYR
5.8291
MYR HNL
3/3/2022
Thursday
0.1711
HNL MYR
5.8462
MYR HNL
4/3/2022
Friday
0.1703
HNL MYR
5.8706
MYR HNL
7/3/2022
Monday
0.1698
HNL MYR
5.8889
MYR HNL
8/3/2022
Tuesday
0.1700
HNL MYR
5.8806
MYR HNL
9/3/2022
Wednesday
0.1691
HNL MYR
5.9136
MYR HNL
10/3/2022
Thursday
0.1703
HNL MYR
5.8717
MYR HNL
11/3/2022
Friday
0.1702
HNL MYR
5.8758
MYR HNL
14/3/2022
Monday
0.1697
HNL MYR
5.8936
MYR HNL
15/3/2022
Tuesday
0.1699
HNL MYR
5.8872
MYR HNL
16/3/2022
Wednesday
0.1709
HNL MYR
5.8524
MYR HNL
17/3/2022
Thursday
0.1709
HNL MYR
5.8529
MYR HNL
18/3/2022
Friday
0.1717
HNL MYR
5.8251
MYR HNL
21/3/2022
Monday
0.1708
HNL MYR
5.8539
MYR HNL
22/3/2022
Tuesday
0.1712
HNL MYR
5.8403
MYR HNL
23/3/2022
Wednesday
0.1722
HNL MYR
5.8076
MYR HNL
24/3/2022
Thursday
0.1724
HNL MYR
5.7995
MYR HNL
25/3/2022
Friday
0.1730
HNL MYR
5.7815
MYR HNL
28/3/2022
Monday
0.1712
HNL MYR
5.8404
MYR HNL
29/3/2022
Tuesday
0.1706
HNL MYR
5.8616
MYR HNL
30/3/2022
Wednesday
0.1712
HNL MYR
5.8409
MYR HNL
31/3/2022
Thursday
0.1725
HNL MYR
5.7982
MYR HNL
1/4/2022
Friday
0.1713
HNL MYR
5.8363
MYR HNL
4/4/2022
Monday
0.1723
HNL MYR
5.8052
MYR HNL
5/4/2022
Tuesday
0.1719
HNL MYR
5.8186
MYR HNL
6/4/2022
Wednesday
0.1713
HNL MYR
5.8387
MYR HNL
7/4/2022
Thursday
0.1720
HNL MYR
5.8139
MYR HNL
8/4/2022
Friday
0.1715
HNL MYR
5.8326
MYR HNL
11/4/2022
Monday
0.1716
HNL MYR
5.8269
MYR HNL
12/4/2022
Tuesday
0.1725
HNL MYR
5.7978
MYR HNL
13/4/2022
Wednesday
0.1723
HNL MYR
5.8042
MYR HNL
14/4/2022
Thursday
0.1720
HNL MYR
5.8134
MYR HNL
15/4/2022
Friday
0.1725
HNL MYR
5.7987
MYR HNL
18/4/2022
Monday
0.1724
HNL MYR
5.7996
MYR HNL
19/4/2022
Tuesday
0.1722
HNL MYR
5.8081
MYR HNL
20/4/2022
Wednesday
0.1724
HNL MYR
5.8020
MYR HNL
21/4/2022
Thursday
0.1735
HNL MYR
5.7651
MYR HNL
22/4/2022
Friday
0.1753
HNL MYR
5.7057
MYR HNL
25/4/2022
Monday
0.1775
HNL MYR
5.6352
MYR HNL
26/4/2022
Tuesday
0.1782
HNL MYR
5.6127
MYR HNL
27/4/2022
Wednesday
0.1781
HNL MYR
5.6156
MYR HNL
28/4/2022
Thursday
0.1784
HNL MYR
5.6059
MYR HNL
29/4/2022
Friday
0.1769
HNL MYR
5.6533
MYR HNL
2/5/2022
Monday
0.1774
HNL MYR
5.6359
MYR HNL
3/5/2022
Tuesday
0.1777
HNL MYR
5.6260
MYR HNL
4/5/2022
Wednesday
0.1773
HNL MYR
5.6389
MYR HNL
5/5/2022
Thursday
0.1779
HNL MYR
5.6205
MYR HNL
6/5/2022
Friday
0.1764
HNL MYR
5.6705
MYR HNL
9/5/2022
Monday
0.1776
HNL MYR
5.6317
MYR HNL
10/5/2022
Tuesday
0.1787
HNL MYR
5.5961
MYR HNL
11/5/2022
Wednesday
0.1782
HNL MYR
5.6117
MYR HNL
12/5/2022
Thursday
0.1797
HNL MYR
5.5652
MYR HNL
13/5/2022
Friday
0.1788
HNL MYR
5.5934
MYR HNL
16/5/2022
Monday
0.1788
HNL MYR
5.5936
MYR HNL
17/5/2022
Tuesday
0.1783
HNL MYR
5.6071
MYR HNL
18/5/2022
Wednesday
0.1795
HNL MYR
5.5717
MYR HNL
19/5/2022
Thursday
0.1796
HNL MYR
5.5680
MYR HNL
20/5/2022
Friday
0.1790
HNL MYR
5.5869
MYR HNL
23/5/2022
Monday
0.1771
HNL MYR
5.6468
MYR HNL
24/5/2022
Tuesday
0.1780
HNL MYR
5.6194
MYR HNL
25/5/2022
Wednesday
0.1799
HNL MYR
5.5589
MYR HNL
26/5/2022
Thursday
0.1786
HNL MYR
5.5988
MYR HNL
27/5/2022
Friday
0.1797
HNL MYR
5.5634
MYR HNL
30/5/2022
Monday
0.1774
HNL MYR
5.6355
MYR HNL
31/5/2022
Tuesday
0.1785
HNL MYR
5.6037
MYR HNL
1/6/2022
Wednesday
0.1783
HNL MYR
5.6081
MYR HNL
2/6/2022
Thursday
0.1777
HNL MYR
5.6283
MYR HNL
3/6/2022
Friday
0.1790
HNL MYR
5.5872
MYR HNL
6/6/2022
Monday
0.1784
HNL MYR
5.6041
MYR HNL
7/6/2022
Tuesday
0.1788
HNL MYR
5.5942
MYR HNL
8/6/2022
Wednesday
0.1784
HNL MYR
5.6042
MYR HNL
9/6/2022
Thursday
0.1787
HNL MYR
5.5953
MYR HNL
10/6/2022
Friday
0.1793
HNL MYR
5.5768
MYR HNL
13/6/2022
Monday
0.1795
HNL MYR
5.5722
MYR HNL
14/6/2022
Tuesday
0.1792
HNL MYR
5.5806
MYR HNL
15/6/2022
Wednesday
0.1801
HNL MYR
5.5523
MYR HNL
16/6/2022
Thursday
0.1787
HNL MYR
5.5966
MYR HNL
17/6/2022
Friday
0.1791
HNL MYR
5.5836
MYR HNL
20/6/2022
Monday
0.1787
HNL MYR
5.5951
MYR HNL
21/6/2022
Tuesday
0.1790
HNL MYR
5.5859
MYR HNL
22/6/2022
Wednesday
0.1786
HNL MYR
5.5997
MYR HNL
23/6/2022
Thursday
0.1797
HNL MYR
5.5639
MYR HNL
24/6/2022
Friday
0.1794
HNL MYR
5.5749
MYR HNL
27/6/2022
Monday
0.1796
HNL MYR
5.5685
MYR HNL
28/6/2022
Tuesday
0.1788
HNL MYR
5.5933
MYR HNL
29/6/2022
Wednesday
0.1780
HNL MYR
5.6170
MYR HNL
30/6/2022
Thursday
0.1780
HNL MYR
5.6185
MYR HNL
1/7/2022
Friday
0.1805
HNL MYR
5.5392
MYR HNL
4/7/2022
Monday
0.1793
HNL MYR
5.5787
MYR HNL
5/7/2022
Tuesday
0.1795
HNL MYR
5.5713
MYR HNL
6/7/2022
Wednesday
0.1794
HNL MYR
5.5735
MYR HNL
7/7/2022
Thursday
0.1800
HNL MYR
5.5563
MYR HNL
8/7/2022
Friday
0.1800
HNL MYR
5.5563
MYR HNL
11/7/2022
Monday
0.1804
HNL MYR
5.5444
MYR HNL
12/7/2022
Tuesday
0.1792
HNL MYR
5.5809
MYR HNL
13/7/2022
Wednesday
0.1807
HNL MYR
5.5351
MYR HNL
14/7/2022
Thursday
0.1800
HNL MYR
5.5543
MYR HNL
15/7/2022
Friday
0.1810
HNL MYR
5.5243
MYR HNL
18/7/2022
Monday
0.1817
HNL MYR
5.5026
MYR HNL
19/7/2022
Tuesday
0.1805
HNL MYR
5.5399
MYR HNL
20/7/2022
Wednesday
0.1807
HNL MYR
5.5334
MYR HNL
21/7/2022
Thursday
0.1814
HNL MYR
5.5114
MYR HNL
22/7/2022
Friday
0.1813
HNL MYR
5.5156
MYR HNL
25/7/2022
Monday
0.1813
HNL MYR
5.5145
MYR HNL
26/7/2022
Tuesday
0.1811
HNL MYR
5.5230
MYR HNL
27/7/2022
Wednesday
0.1810
HNL MYR
5.5235
MYR HNL
28/7/2022
Thursday
0.1816
HNL MYR
5.5063
MYR HNL
29/7/2022
Friday
0.1821
HNL MYR
5.4928
MYR HNL
1/8/2022
Monday
0.1806
HNL MYR
5.5359
MYR HNL
2/8/2022
Tuesday
0.1816
HNL MYR
5.5056
MYR HNL
3/8/2022
Wednesday
0.1799
HNL MYR
5.5577
MYR HNL
4/8/2022
Thursday
0.1808
HNL MYR
5.5312
MYR HNL
5/8/2022
Friday
0.1818
HNL MYR
5.5001
MYR HNL
8/8/2022
Monday
0.1800
HNL MYR
5.5559
MYR HNL
9/8/2022
Tuesday
0.1811
HNL MYR
5.5230
MYR HNL
10/8/2022
Wednesday
0.1808
HNL MYR
5.5296
MYR HNL
11/8/2022
Thursday
0.1809
HNL MYR
5.5276
MYR HNL
12/8/2022
Friday
0.1802
HNL MYR
5.5480
MYR HNL
15/8/2022
Monday
0.1808
HNL MYR
5.5301
MYR HNL
16/8/2022
Tuesday
0.1807
HNL MYR
5.5354
MYR HNL
17/8/2022
Wednesday
0.1823
HNL MYR
5.4865
MYR HNL
18/8/2022
Thursday
0.1821
HNL MYR
5.4926
MYR HNL
19/8/2022
Friday
0.1820
HNL MYR
5.4936
MYR HNL
22/8/2022
Monday
0.1821
HNL MYR
5.4927
MYR HNL
23/8/2022
Tuesday
0.1812
HNL MYR
5.5199
MYR HNL
24/8/2022
Wednesday
0.1829
HNL MYR
5.4685
MYR HNL
25/8/2022
Thursday
0.1824
HNL MYR
5.4820
MYR HNL
26/8/2022
Friday
0.1813
HNL MYR
5.5152
MYR HNL
29/8/2022
Monday
0.1809
HNL MYR
5.5269
MYR HNL
30/8/2022
Tuesday
0.1823
HNL MYR
5.4846
MYR HNL
31/8/2022
Wednesday
0.1818
HNL MYR
5.5009
MYR HNL
1/9/2022
Thursday
0.1829
HNL MYR
5.4669
MYR HNL
2/9/2022
Friday
0.1811
HNL MYR
5.5231
MYR HNL
5/9/2022
Monday
0.1811
HNL MYR
5.5231
MYR HNL
6/9/2022
Tuesday
0.1833
HNL MYR
5.4549
MYR HNL
7/9/2022
Wednesday
0.1834
HNL MYR
5.4531
MYR HNL
8/9/2022
Thursday
0.1834
HNL MYR
5.4536
MYR HNL
9/9/2022
Friday
0.1832
HNL MYR
5.4595
MYR HNL
12/9/2022
Monday
0.1826
HNL MYR
5.4751
MYR HNL
13/9/2022
Tuesday
0.1828
HNL MYR
5.4706
MYR HNL
14/9/2022
Wednesday
0.1833
HNL MYR
5.4542
MYR HNL
15/9/2022
Thursday
0.1836
HNL MYR
5.4465
MYR HNL
16/9/2022
Friday
0.1843
HNL MYR
5.4258
MYR HNL
19/9/2022
Monday
0.1843
HNL MYR
5.4246
MYR HNL
20/9/2022
Tuesday
0.1855
HNL MYR
5.3910
MYR HNL
21/9/2022
Wednesday
0.1850
HNL MYR
5.4066
MYR HNL
22/9/2022
Thursday
0.1853
HNL MYR
5.3974
MYR HNL
23/9/2022
Friday
0.1849
HNL MYR
5.4078
MYR HNL
26/9/2022
Monday
0.1853
HNL MYR
5.3962
MYR HNL
27/9/2022
Tuesday
0.1867
HNL MYR
5.3571
MYR HNL
28/9/2022
Wednesday
0.1863
HNL MYR
5.3672
MYR HNL
29/9/2022
Thursday
0.1875
HNL MYR
5.3334
MYR HNL
30/9/2022
Friday
0.1878
HNL MYR
5.3260
MYR HNL
3/10/2022
Monday
0.1890
HNL MYR
5.2908
MYR HNL
4/10/2022
Tuesday
0.1890
HNL MYR
5.2908
MYR HNL
5/10/2022
Wednesday
0.1869
HNL MYR
5.3515
MYR HNL
6/10/2022
Thursday
0.1877
HNL MYR
5.3288
MYR HNL
7/10/2022
Friday
0.1866
HNL MYR
5.3602
MYR HNL
10/10/2022
Monday
0.1871
HNL MYR
5.3444
MYR HNL
11/10/2022
Tuesday
0.1897
HNL MYR
5.2712
MYR HNL
12/10/2022
Wednesday
0.1893
HNL MYR
5.2815
MYR HNL
13/10/2022
Thursday
0.1899
HNL MYR
5.2668
MYR HNL
14/10/2022
Friday
0.1912
HNL MYR
5.2311
MYR HNL
17/10/2022
Monday
0.1911
HNL MYR
5.2331
MYR HNL
18/10/2022
Tuesday
0.1927
HNL MYR
5.1903
MYR HNL
19/10/2022
Wednesday
0.1918
HNL MYR
5.2139
MYR HNL
20/10/2022
Thursday
0.1910
HNL MYR
5.2360
MYR HNL
21/10/2022
Friday
0.1910
HNL MYR
5.2356
MYR HNL
24/10/2022
Monday
0.1935
HNL MYR
5.1667
MYR HNL
25/10/2022
Tuesday
0.1914
HNL MYR
5.2251
MYR HNL
26/10/2022
Wednesday
0.1928
HNL MYR
5.1876
MYR HNL
27/10/2022
Thursday
0.1918
HNL MYR
5.2142
MYR HNL
28/10/2022
Friday
0.1904
HNL MYR
5.2515
MYR HNL
31/10/2022
Monday
0.1913
HNL MYR
5.2281
MYR HNL
1/11/2022
Tuesday
0.1908
HNL MYR
5.2404
MYR HNL
2/11/2022
Wednesday
0.1908
HNL MYR
5.2419
MYR HNL
3/11/2022
Thursday
0.1906
HNL MYR
5.2454
MYR HNL
4/11/2022
Friday
0.1926
HNL MYR
5.1933
MYR HNL
7/11/2022
Monday
0.1945
HNL MYR
5.1410
MYR HNL
8/11/2022
Tuesday
0.1923
HNL MYR
5.2009
MYR HNL
9/11/2022
Wednesday
0.1911
HNL MYR
5.2335
MYR HNL
10/11/2022
Thursday
0.1896
HNL MYR
5.2739
MYR HNL
11/11/2022
Friday
0.1865
HNL MYR
5.3621
MYR HNL
14/11/2022
Monday
0.1866
HNL MYR
5.3587
MYR HNL
15/11/2022
Tuesday
0.1849
HNL MYR
5.4085
MYR HNL
16/11/2022
Wednesday
0.1828
HNL MYR
5.4711
MYR HNL
17/11/2022
Thursday
0.1836
HNL MYR
5.4475
MYR HNL
18/11/2022
Friday
0.1847
HNL MYR
5.4149
MYR HNL
21/11/2022
Monday
0.1844
HNL MYR
5.4243
MYR HNL
22/11/2022
Tuesday
0.1858
HNL MYR
5.3823
MYR HNL
23/11/2022
Wednesday
0.1858
HNL MYR
5.3807
MYR HNL
24/11/2022
Thursday
0.1812
HNL MYR
5.5178
MYR HNL
25/11/2022
Friday
0.1814
HNL MYR
5.5125
MYR HNL
28/11/2022
Monday
0.1806
HNL MYR
5.5378
MYR HNL
29/11/2022
Tuesday
0.1818
HNL MYR
5.5007
MYR HNL
30/11/2022
Wednesday
0.1798
HNL MYR
5.5603
MYR HNL
1/12/2022
Thursday
0.1780
HNL MYR
5.6194
MYR HNL
2/12/2022
Friday
0.1773
HNL MYR
5.6411
MYR HNL
5/12/2022
Monday
0.1775
HNL MYR
5.6341
MYR HNL
6/12/2022
Tuesday
0.1771
HNL MYR
5.6457
MYR HNL
7/12/2022
Wednesday
0.1774
HNL MYR
5.6377
MYR HNL
8/12/2022
Thursday
0.1784
HNL MYR
5.6069
MYR HNL
9/12/2022
Friday
0.1796
HNL MYR
5.5667
MYR HNL
12/12/2022
Monday
0.1782
HNL MYR
5.6115
MYR HNL
13/12/2022
Tuesday
0.1790
HNL MYR
5.5875
MYR HNL
14/12/2022
Wednesday
0.1796
HNL MYR
5.5685
MYR HNL
15/12/2022
Thursday
0.1792
HNL MYR
5.5813
MYR HNL
16/12/2022
Friday
0.1796
HNL MYR
5.5687
MYR HNL
19/12/2022
Monday
0.1788
HNL MYR
5.5928
MYR HNL
20/12/2022
Tuesday
0.1796
HNL MYR
5.5680
MYR HNL
21/12/2022
Wednesday
0.1794
HNL MYR
5.5733
MYR HNL
22/12/2022
Thursday
0.1798
HNL MYR
5.5605
MYR HNL
23/12/2022
Friday
0.1791
HNL MYR
5.5839
MYR HNL
26/12/2022
Monday
0.1794
HNL MYR
5.5751
MYR HNL
27/12/2022
Tuesday
0.1799
HNL MYR
5.5592
MYR HNL
28/12/2022
Wednesday
0.1790
HNL MYR
5.5869
MYR HNL
29/12/2022
Thursday
0.1789
HNL MYR
5.5886
MYR HNL
30/12/2022
Friday
0.1789
HNL MYR
5.5904
MYR HNL