2023 Rates for the Gambian Dalasi and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Gambian Dalasi and the Malaysian Ringgit in 2023. The chart shows the value of 1 Gambian Dalasi converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Gambian Dalasis .
min = 0.06825 (29/12/2023) avg = 0.07331 max = 0.07855 (26/6/2023)

Rate Detail

The table below shows historical exchange rates between the Gambian Dalasi and the Malaysian Ringgit for 2023.
Monday
0.07111
GMD MYR
14.064
MYR GMD
Tuesday
0.07112
GMD MYR
14.060
MYR GMD
Wednesday
0.07098
GMD MYR
14.089
MYR GMD
Thursday
0.07079
GMD MYR
14.126
MYR GMD
Friday
0.07091
GMD MYR
14.102
MYR GMD
Monday
0.07044
GMD MYR
14.197
MYR GMD
Tuesday
0.07053
GMD MYR
14.179
MYR GMD
Wednesday
0.07044
GMD MYR
14.196
MYR GMD
Thursday
0.07023
GMD MYR
14.240
MYR GMD
Friday
0.06982
GMD MYR
14.322
MYR GMD
Monday
0.06942
GMD MYR
14.406
MYR GMD
Tuesday
0.06959
GMD MYR
14.371
MYR GMD
Wednesday
0.06933
GMD MYR
14.423
MYR GMD
Thursday
0.06915
GMD MYR
14.461
MYR GMD
Friday
0.06873
GMD MYR
14.549
MYR GMD
Monday
0.07008
GMD MYR
14.269
MYR GMD
Tuesday
0.06858
GMD MYR
14.582
MYR GMD
Wednesday
0.06901
GMD MYR
14.490
MYR GMD
Thursday
0.06870
GMD MYR
14.557
MYR GMD
Friday
0.06868
GMD MYR
14.560
MYR GMD
Monday
0.06871
GMD MYR
14.555
MYR GMD
Tuesday
0.06896
GMD MYR
14.502
MYR GMD
Wednesday
0.06896
GMD MYR
14.502
MYR GMD
Thursday
0.06893
GMD MYR
14.508
MYR GMD
Friday
0.06984
GMD MYR
14.319
MYR GMD
Monday
0.06963
GMD MYR
14.361
MYR GMD
Tuesday
0.07054
GMD MYR
14.176
MYR GMD
Wednesday
0.07042
GMD MYR
14.200
MYR GMD
Thursday
0.07070
GMD MYR
14.145
MYR GMD
Friday
0.07092
GMD MYR
14.101
MYR GMD
Monday
0.07146
GMD MYR
13.994
MYR GMD
Tuesday
0.07123
GMD MYR
14.039
MYR GMD
Wednesday
0.07183
GMD MYR
13.921
MYR GMD
Thursday
0.07208
GMD MYR
13.874
MYR GMD
Friday
0.07254
GMD MYR
13.786
MYR GMD
Monday
0.07245
GMD MYR
13.802
MYR GMD
Tuesday
0.07249
GMD MYR
13.796
MYR GMD
Wednesday
0.07269
GMD MYR
13.757
MYR GMD
Thursday
0.07257
GMD MYR
13.780
MYR GMD
Friday
0.07259
GMD MYR
13.775
MYR GMD
Monday
0.07330
GMD MYR
13.643
MYR GMD
Tuesday
0.07357
GMD MYR
13.593
MYR GMD
Wednesday
0.07320
GMD MYR
13.661
MYR GMD
Thursday
0.07331
GMD MYR
13.641
MYR GMD
Friday
0.07333
GMD MYR
13.637
MYR GMD
Monday
0.07329
GMD MYR
13.644
MYR GMD
Tuesday
0.07320
GMD MYR
13.661
MYR GMD
Wednesday
0.07383
GMD MYR
13.545
MYR GMD
Thursday
0.07384
GMD MYR
13.542
MYR GMD
Friday
0.07392
GMD MYR
13.529
MYR GMD
Monday
0.07045
GMD MYR
14.195
MYR GMD
Tuesday
0.07302
GMD MYR
13.695
MYR GMD
Wednesday
0.07290
GMD MYR
13.717
MYR GMD
Thursday
0.07324
GMD MYR
13.655
MYR GMD
Friday
0.07293
GMD MYR
13.711
MYR GMD
Monday
0.07294
GMD MYR
13.709
MYR GMD
Tuesday
0.07272
GMD MYR
13.751
MYR GMD
Wednesday
0.07252
GMD MYR
13.789
MYR GMD
Thursday
0.07225
GMD MYR
13.841
MYR GMD
Friday
0.07244
GMD MYR
13.805
MYR GMD
Monday
0.07231
GMD MYR
13.830
MYR GMD
Tuesday
0.07142
GMD MYR
14.001
MYR GMD
Wednesday
0.07132
GMD MYR
14.021
MYR GMD
Thursday
0.07116
GMD MYR
14.053
MYR GMD
Friday
0.07097
GMD MYR
14.090
MYR GMD
Monday
0.07110
GMD MYR
14.064
MYR GMD
Tuesday
0.07089
GMD MYR
14.106
MYR GMD
Wednesday
0.07072
GMD MYR
14.141
MYR GMD
Thursday
0.07067
GMD MYR
14.151
MYR GMD
Friday
0.07073
GMD MYR
14.138
MYR GMD
Monday
0.07091
GMD MYR
14.103
MYR GMD
Tuesday
0.07109
GMD MYR
14.066
MYR GMD
Wednesday
0.07094
GMD MYR
14.096
MYR GMD
Thursday
0.07075
GMD MYR
14.135
MYR GMD
Friday
0.07067
GMD MYR
14.151
MYR GMD
Monday
0.07109
GMD MYR
14.066
MYR GMD
Tuesday
0.07129
GMD MYR
14.028
MYR GMD
Wednesday
0.07133
GMD MYR
14.019
MYR GMD
Thursday
0.07129
GMD MYR
14.028
MYR GMD
Friday
0.07124
GMD MYR
14.038
MYR GMD
Monday
0.07123
GMD MYR
14.039
MYR GMD
Tuesday
0.07271
GMD MYR
13.752
MYR GMD
Wednesday
0.07293
GMD MYR
13.711
MYR GMD
Thursday
0.07301
GMD MYR
13.697
MYR GMD
Friday
0.07297
GMD MYR
13.705
MYR GMD
Monday
0.07440
GMD MYR
13.440
MYR GMD
Tuesday
0.07446
GMD MYR
13.430
MYR GMD
Wednesday
0.07415
GMD MYR
13.485
MYR GMD
Thursday
0.07415
GMD MYR
13.485
MYR GMD
Friday
0.07389
GMD MYR
13.534
MYR GMD
Monday
0.07370
GMD MYR
13.568
MYR GMD
Tuesday
0.07413
GMD MYR
13.489
MYR GMD
Wednesday
0.07449
GMD MYR
13.424
MYR GMD
Thursday
0.07456
GMD MYR
13.412
MYR GMD
Friday
0.07490
GMD MYR
13.351
MYR GMD
Monday
0.07515
GMD MYR
13.307
MYR GMD
Tuesday
0.07542
GMD MYR
13.259
MYR GMD
Wednesday
0.07589
GMD MYR
13.177
MYR GMD
Thursday
0.07605
GMD MYR
13.149
MYR GMD
Friday
0.07615
GMD MYR
13.132
MYR GMD
Monday
0.07624
GMD MYR
13.116
MYR GMD
Tuesday
0.07666
GMD MYR
13.044
MYR GMD
Wednesday
0.07704
GMD MYR
12.981
MYR GMD
Thursday
0.07763
GMD MYR
12.882
MYR GMD
Friday
0.07722
GMD MYR
12.949
MYR GMD
Monday
0.07729
GMD MYR
12.938
MYR GMD
Tuesday
0.07721
GMD MYR
12.952
MYR GMD
Wednesday
0.07751
GMD MYR
12.902
MYR GMD
Thursday
0.07745
GMD MYR
12.912
MYR GMD
Friday
0.07689
GMD MYR
13.005
MYR GMD
Monday
0.07684
GMD MYR
13.014
MYR GMD
Tuesday
0.07744
GMD MYR
12.914
MYR GMD
Wednesday
0.07728
GMD MYR
12.940
MYR GMD
Thursday
0.07769
GMD MYR
12.871
MYR GMD
Friday
0.07761
GMD MYR
12.885
MYR GMD
Monday
0.07778
GMD MYR
12.857
MYR GMD
Tuesday
0.07786
GMD MYR
12.844
MYR GMD
Wednesday
0.07793
GMD MYR
12.831
MYR GMD
Thursday
0.07794
GMD MYR
12.830
MYR GMD
Friday
0.07775
GMD MYR
12.862
MYR GMD
Monday
0.07785
GMD MYR
12.845
MYR GMD
Tuesday
0.07792
GMD MYR
12.834
MYR GMD
Wednesday
0.07807
GMD MYR
12.809
MYR GMD
Thursday
0.07830
GMD MYR
12.771
MYR GMD
Friday
0.07853
GMD MYR
12.734
MYR GMD
Monday
0.07855
GMD MYR
12.731
MYR GMD
Tuesday
0.07824
GMD MYR
12.782
MYR GMD
Wednesday
0.07833
GMD MYR
12.767
MYR GMD
Thursday
0.07838
GMD MYR
12.758
MYR GMD
Friday
0.07835
GMD MYR
12.764
MYR GMD
Monday
0.07838
GMD MYR
12.758
MYR GMD
Tuesday
0.07805
GMD MYR
12.812
MYR GMD
Wednesday
0.07807
GMD MYR
12.809
MYR GMD
Thursday
0.07829
GMD MYR
12.773
MYR GMD
Friday
0.07835
GMD MYR
12.764
MYR GMD
Monday
0.07829
GMD MYR
12.773
MYR GMD
Tuesday
0.07808
GMD MYR
12.807
MYR GMD
Wednesday
0.07804
GMD MYR
12.814
MYR GMD
Thursday
0.07700
GMD MYR
12.988
MYR GMD
Friday
0.07588
GMD MYR
13.179
MYR GMD
Monday
0.07614
GMD MYR
13.133
MYR GMD
Tuesday
0.07618
GMD MYR
13.127
MYR GMD
Wednesday
0.07615
GMD MYR
13.132
MYR GMD
Thursday
0.07610
GMD MYR
13.141
MYR GMD
Friday
0.07641
GMD MYR
13.088
MYR GMD
Monday
0.07648
GMD MYR
13.076
MYR GMD
Tuesday
0.07655
GMD MYR
13.063
MYR GMD
Wednesday
0.07632
GMD MYR
13.103
MYR GMD
Thursday
0.07591
GMD MYR
13.173
MYR GMD
Friday
0.07634
GMD MYR
13.099
MYR GMD
Monday
0.07553
GMD MYR
13.240
MYR GMD
Tuesday
0.07531
GMD MYR
13.279
MYR GMD
Wednesday
0.07526
GMD MYR
13.287
MYR GMD
Thursday
0.07547
GMD MYR
13.250
MYR GMD
Friday
0.07541
GMD MYR
13.262
MYR GMD
Monday
0.07548
GMD MYR
13.249
MYR GMD
Tuesday
0.07587
GMD MYR
13.181
MYR GMD
Wednesday
0.07568
GMD MYR
13.214
MYR GMD
Thursday
0.07571
GMD MYR
13.208
MYR GMD
Friday
0.07596
GMD MYR
13.164
MYR GMD
Monday
0.07639
GMD MYR
13.091
MYR GMD
Tuesday
0.07644
GMD MYR
13.083
MYR GMD
Wednesday
0.07639
GMD MYR
13.090
MYR GMD
Thursday
0.07684
GMD MYR
13.015
MYR GMD
Friday
0.07675
GMD MYR
13.029
MYR GMD
Monday
0.07677
GMD MYR
13.026
MYR GMD
Tuesday
0.07657
GMD MYR
13.059
MYR GMD
Wednesday
0.07652
GMD MYR
13.068
MYR GMD
Thursday
0.07632
GMD MYR
13.102
MYR GMD
Friday
0.07625
GMD MYR
13.114
MYR GMD
Monday
0.07653
GMD MYR
13.067
MYR GMD
Tuesday
0.07638
GMD MYR
13.092
MYR GMD
Wednesday
0.07629
GMD MYR
13.107
MYR GMD
Thursday
0.07629
GMD MYR
13.107
MYR GMD
Friday
0.07642
GMD MYR
13.085
MYR GMD
Monday
0.07655
GMD MYR
13.064
MYR GMD
Tuesday
0.07667
GMD MYR
13.043
MYR GMD
Wednesday
0.07732
GMD MYR
12.933
MYR GMD
Thursday
0.07733
GMD MYR
12.931
MYR GMD
Friday
0.07723
GMD MYR
12.948
MYR GMD
Monday
0.07720
GMD MYR
12.953
MYR GMD
Tuesday
0.07731
GMD MYR
12.936
MYR GMD
Wednesday
0.07736
GMD MYR
12.927
MYR GMD
Thursday
0.07739
GMD MYR
12.922
MYR GMD
Friday
0.07742
GMD MYR
12.916
MYR GMD
Monday
0.07744
GMD MYR
12.913
MYR GMD
Tuesday
0.07617
GMD MYR
13.128
MYR GMD
Wednesday
0.07598
GMD MYR
13.162
MYR GMD
Thursday
0.07610
GMD MYR
13.141
MYR GMD
Friday
0.07603
GMD MYR
13.152
MYR GMD
Monday
0.07264
GMD MYR
13.767
MYR GMD
Tuesday
0.07215
GMD MYR
13.859
MYR GMD
Wednesday
0.07238
GMD MYR
13.817
MYR GMD
Thursday
0.07243
GMD MYR
13.806
MYR GMD
Friday
0.07226
GMD MYR
13.838
MYR GMD
Monday
0.07320
GMD MYR
13.662
MYR GMD
Tuesday
0.07211
GMD MYR
13.867
MYR GMD
Wednesday
0.07223
GMD MYR
13.845
MYR GMD
Thursday
0.07218
GMD MYR
13.855
MYR GMD
Friday
0.07196
GMD MYR
13.896
MYR GMD
Monday
0.07224
GMD MYR
13.842
MYR GMD
Tuesday
0.07221
GMD MYR
13.848
MYR GMD
Wednesday
0.07264
GMD MYR
13.767
MYR GMD
Thursday
0.07179
GMD MYR
13.930
MYR GMD
Friday
0.07192
GMD MYR
13.905
MYR GMD
Monday
0.07211
GMD MYR
13.868
MYR GMD
Tuesday
0.07192
GMD MYR
13.904
MYR GMD
Wednesday
0.07205
GMD MYR
13.879
MYR GMD
Thursday
0.07238
GMD MYR
13.817
MYR GMD
Friday
0.07250
GMD MYR
13.793
MYR GMD
Monday
0.07300
GMD MYR
13.699
MYR GMD
Tuesday
0.07291
GMD MYR
13.715
MYR GMD
Wednesday
0.07242
GMD MYR
13.808
MYR GMD
Thursday
0.07257
GMD MYR
13.779
MYR GMD
Friday
0.07246
GMD MYR
13.801
MYR GMD
Monday
0.07271
GMD MYR
13.753
MYR GMD
Tuesday
0.07246
GMD MYR
13.800
MYR GMD
Wednesday
0.07317
GMD MYR
13.666
MYR GMD
Thursday
0.07304
GMD MYR
13.690
MYR GMD
Friday
0.07274
GMD MYR
13.747
MYR GMD
Monday
0.07128
GMD MYR
14.030
MYR GMD
Tuesday
0.06946
GMD MYR
14.396
MYR GMD
Wednesday
0.06962
GMD MYR
14.364
MYR GMD
Thursday
0.06978
GMD MYR
14.331
MYR GMD
Friday
0.06998
GMD MYR
14.290
MYR GMD
Monday
0.06998
GMD MYR
14.290
MYR GMD
Tuesday
0.07030
GMD MYR
14.224
MYR GMD
Wednesday
0.06948
GMD MYR
14.393
MYR GMD
Thursday
0.06969
GMD MYR
14.349
MYR GMD
Friday
0.06959
GMD MYR
14.370
MYR GMD
Monday
0.06941
GMD MYR
14.408
MYR GMD
Tuesday
0.06916
GMD MYR
14.458
MYR GMD
Wednesday
0.06956
GMD MYR
14.376
MYR GMD
Thursday
0.06958
GMD MYR
14.373
MYR GMD
Friday
0.06966
GMD MYR
14.356
MYR GMD
Monday
0.06955
GMD MYR
14.377
MYR GMD
Tuesday
0.06939
GMD MYR
14.412
MYR GMD
Wednesday
0.06913
GMD MYR
14.466
MYR GMD
Thursday
0.06921
GMD MYR
14.449
MYR GMD
Friday
0.06944
GMD MYR
14.400
MYR GMD
Monday
0.06913
GMD MYR
14.466
MYR GMD
Tuesday
0.06922
GMD MYR
14.447
MYR GMD
Wednesday
0.06934
GMD MYR
14.421
MYR GMD
Thursday
0.06940
GMD MYR
14.409
MYR GMD
Friday
0.06928
GMD MYR
14.433
MYR GMD
Monday
0.06952
GMD MYR
14.383
MYR GMD
Tuesday
0.06950
GMD MYR
14.388
MYR GMD
Wednesday
0.06980
GMD MYR
14.326
MYR GMD
Thursday
0.06930
GMD MYR
14.430
MYR GMD
Friday
0.06927
GMD MYR
14.436
MYR GMD
Monday
0.07007
GMD MYR
14.271
MYR GMD
Tuesday
0.06948
GMD MYR
14.392
MYR GMD
Wednesday
0.06916
GMD MYR
14.459
MYR GMD
Thursday
0.06910
GMD MYR
14.472
MYR GMD
Friday
0.06878
GMD MYR
14.540
MYR GMD
Monday
0.06903
GMD MYR
14.487
MYR GMD
Tuesday
0.06875
GMD MYR
14.546
MYR GMD
Wednesday
0.06868
GMD MYR
14.560
MYR GMD
Thursday
0.06839
GMD MYR
14.623
MYR GMD
Friday
0.06825
GMD MYR
14.652
MYR GMD