2022 Rates for the Gambian Dalasi and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Gambian Dalasi and the Malaysian Ringgit in 2022. The chart shows the value of 1 Gambian Dalasi converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Gambian Dalasis .
min = 0.07038 (2/12/2022) avg = 0.07960 max = 0.08422 (27/9/2022)

Rate Detail

The table below shows historical exchange rates between the Gambian Dalasi and the Malaysian Ringgit for 2022.
Monday
0.07873
GMD MYR
12.702
MYR GMD
Tuesday
0.07922
GMD MYR
12.622
MYR GMD
Wednesday
0.07914
GMD MYR
12.636
MYR GMD
Thursday
0.07947
GMD MYR
12.583
MYR GMD
Friday
0.07973
GMD MYR
12.542
MYR GMD
Monday
0.07954
GMD MYR
12.573
MYR GMD
Tuesday
0.07940
GMD MYR
12.595
MYR GMD
Wednesday
0.07941
GMD MYR
12.593
MYR GMD
Thursday
0.07837
GMD MYR
12.759
MYR GMD
Friday
0.07892
GMD MYR
12.672
MYR GMD
Monday
0.07899
GMD MYR
12.661
MYR GMD
Tuesday
0.07896
GMD MYR
12.665
MYR GMD
Wednesday
0.07932
GMD MYR
12.607
MYR GMD
Thursday
0.07959
GMD MYR
12.565
MYR GMD
Friday
0.07956
GMD MYR
12.569
MYR GMD
Monday
0.07959
GMD MYR
12.564
MYR GMD
Tuesday
0.07973
GMD MYR
12.542
MYR GMD
Wednesday
0.07952
GMD MYR
12.576
MYR GMD
Thursday
0.08026
GMD MYR
12.460
MYR GMD
Friday
0.07996
GMD MYR
12.506
MYR GMD
Monday
0.07896
GMD MYR
12.664
MYR GMD
Tuesday
0.07810
GMD MYR
12.804
MYR GMD
Wednesday
0.07865
GMD MYR
12.715
MYR GMD
Thursday
0.07916
GMD MYR
12.633
MYR GMD
Friday
0.07760
GMD MYR
12.886
MYR GMD
Monday
0.07922
GMD MYR
12.623
MYR GMD
Tuesday
0.07907
GMD MYR
12.646
MYR GMD
Wednesday
0.07867
GMD MYR
12.711
MYR GMD
Thursday
0.07880
GMD MYR
12.690
MYR GMD
Friday
0.07910
GMD MYR
12.642
MYR GMD
Monday
0.07946
GMD MYR
12.585
MYR GMD
Tuesday
0.07866
GMD MYR
12.713
MYR GMD
Wednesday
0.07867
GMD MYR
12.711
MYR GMD
Thursday
0.07885
GMD MYR
12.683
MYR GMD
Friday
0.07878
GMD MYR
12.693
MYR GMD
Monday
0.07865
GMD MYR
12.714
MYR GMD
Tuesday
0.07875
GMD MYR
12.699
MYR GMD
Wednesday
0.07849
GMD MYR
12.740
MYR GMD
Thursday
0.07952
GMD MYR
12.576
MYR GMD
Friday
0.07912
GMD MYR
12.638
MYR GMD
Monday
0.07849
GMD MYR
12.740
MYR GMD
Tuesday
0.07927
GMD MYR
12.615
MYR GMD
Wednesday
0.07958
GMD MYR
12.566
MYR GMD
Thursday
0.07874
GMD MYR
12.700
MYR GMD
Friday
0.07923
GMD MYR
12.621
MYR GMD
Monday
0.07949
GMD MYR
12.580
MYR GMD
Tuesday
0.07810
GMD MYR
12.804
MYR GMD
Wednesday
0.07788
GMD MYR
12.840
MYR GMD
Thursday
0.07803
GMD MYR
12.816
MYR GMD
Friday
0.07892
GMD MYR
12.671
MYR GMD
Monday
0.07887
GMD MYR
12.679
MYR GMD
Tuesday
0.07844
GMD MYR
12.748
MYR GMD
Wednesday
0.07875
GMD MYR
12.699
MYR GMD
Thursday
0.07738
GMD MYR
12.922
MYR GMD
Friday
0.07880
GMD MYR
12.690
MYR GMD
Monday
0.07858
GMD MYR
12.726
MYR GMD
Tuesday
0.07910
GMD MYR
12.643
MYR GMD
Wednesday
0.07828
GMD MYR
12.775
MYR GMD
Thursday
0.07733
GMD MYR
12.931
MYR GMD
Friday
0.07808
GMD MYR
12.807
MYR GMD
Monday
0.07789
GMD MYR
12.838
MYR GMD
Tuesday
0.07774
GMD MYR
12.864
MYR GMD
Wednesday
0.07780
GMD MYR
12.854
MYR GMD
Thursday
0.07819
GMD MYR
12.790
MYR GMD
Friday
0.07843
GMD MYR
12.750
MYR GMD
Monday
0.07859
GMD MYR
12.725
MYR GMD
Tuesday
0.07869
GMD MYR
12.708
MYR GMD
Wednesday
0.07867
GMD MYR
12.711
MYR GMD
Thursday
0.07840
GMD MYR
12.755
MYR GMD
Friday
0.07809
GMD MYR
12.806
MYR GMD
Monday
0.07784
GMD MYR
12.847
MYR GMD
Tuesday
0.07874
GMD MYR
12.699
MYR GMD
Wednesday
0.07860
GMD MYR
12.722
MYR GMD
Thursday
0.07771
GMD MYR
12.869
MYR GMD
Friday
0.07914
GMD MYR
12.636
MYR GMD
Monday
0.07912
GMD MYR
12.639
MYR GMD
Tuesday
0.07925
GMD MYR
12.618
MYR GMD
Wednesday
0.07843
GMD MYR
12.751
MYR GMD
Thursday
0.07914
GMD MYR
12.636
MYR GMD
Friday
0.08029
GMD MYR
12.455
MYR GMD
Monday
0.08094
GMD MYR
12.355
MYR GMD
Tuesday
0.08177
GMD MYR
12.230
MYR GMD
Wednesday
0.08159
GMD MYR
12.257
MYR GMD
Thursday
0.08191
GMD MYR
12.209
MYR GMD
Friday
0.08006
GMD MYR
12.490
MYR GMD
Monday
0.08077
GMD MYR
12.381
MYR GMD
Tuesday
0.08067
GMD MYR
12.396
MYR GMD
Wednesday
0.08024
GMD MYR
12.463
MYR GMD
Thursday
0.08034
GMD MYR
12.447
MYR GMD
Friday
0.08095
GMD MYR
12.354
MYR GMD
Monday
0.08116
GMD MYR
12.322
MYR GMD
Tuesday
0.08156
GMD MYR
12.260
MYR GMD
Wednesday
0.08165
GMD MYR
12.248
MYR GMD
Thursday
0.08251
GMD MYR
12.119
MYR GMD
Friday
0.08235
GMD MYR
12.143
MYR GMD
Monday
0.08154
GMD MYR
12.264
MYR GMD
Tuesday
0.08135
GMD MYR
12.293
MYR GMD
Wednesday
0.08111
GMD MYR
12.329
MYR GMD
Thursday
0.08110
GMD MYR
12.331
MYR GMD
Friday
0.08088
GMD MYR
12.363
MYR GMD
Monday
0.08039
GMD MYR
12.440
MYR GMD
Tuesday
0.08072
GMD MYR
12.388
MYR GMD
Wednesday
0.08183
GMD MYR
12.220
MYR GMD
Thursday
0.08099
GMD MYR
12.347
MYR GMD
Friday
0.08152
GMD MYR
12.268
MYR GMD
Monday
0.08033
GMD MYR
12.448
MYR GMD
Tuesday
0.08064
GMD MYR
12.401
MYR GMD
Wednesday
0.08070
GMD MYR
12.392
MYR GMD
Thursday
0.08111
GMD MYR
12.329
MYR GMD
Friday
0.08083
GMD MYR
12.372
MYR GMD
Monday
0.08115
GMD MYR
12.322
MYR GMD
Tuesday
0.08146
GMD MYR
12.276
MYR GMD
Wednesday
0.08105
GMD MYR
12.337
MYR GMD
Thursday
0.08138
GMD MYR
12.288
MYR GMD
Friday
0.08214
GMD MYR
12.174
MYR GMD
Monday
0.08226
GMD MYR
12.156
MYR GMD
Tuesday
0.08167
GMD MYR
12.244
MYR GMD
Wednesday
0.08151
GMD MYR
12.269
MYR GMD
Thursday
0.08130
GMD MYR
12.300
MYR GMD
Friday
0.08129
GMD MYR
12.301
MYR GMD
Monday
0.08128
GMD MYR
12.303
MYR GMD
Tuesday
0.08122
GMD MYR
12.312
MYR GMD
Wednesday
0.08155
GMD MYR
12.262
MYR GMD
Thursday
0.08159
GMD MYR
12.257
MYR GMD
Friday
0.08159
GMD MYR
12.256
MYR GMD
Monday
0.08156
GMD MYR
12.260
MYR GMD
Tuesday
0.08129
GMD MYR
12.302
MYR GMD
Wednesday
0.08134
GMD MYR
12.294
MYR GMD
Thursday
0.08148
GMD MYR
12.272
MYR GMD
Friday
0.08148
GMD MYR
12.274
MYR GMD
Monday
0.08159
GMD MYR
12.257
MYR GMD
Tuesday
0.08171
GMD MYR
12.239
MYR GMD
Wednesday
0.08184
GMD MYR
12.218
MYR GMD
Thursday
0.08191
GMD MYR
12.209
MYR GMD
Friday
0.08187
GMD MYR
12.214
MYR GMD
Monday
0.08189
GMD MYR
12.212
MYR GMD
Tuesday
0.08207
GMD MYR
12.184
MYR GMD
Wednesday
0.08207
GMD MYR
12.184
MYR GMD
Thursday
0.08219
GMD MYR
12.167
MYR GMD
Friday
0.08229
GMD MYR
12.153
MYR GMD
Monday
0.08237
GMD MYR
12.140
MYR GMD
Tuesday
0.08231
GMD MYR
12.149
MYR GMD
Wednesday
0.08235
GMD MYR
12.143
MYR GMD
Thursday
0.08244
GMD MYR
12.129
MYR GMD
Friday
0.08235
GMD MYR
12.143
MYR GMD
Monday
0.08241
GMD MYR
12.135
MYR GMD
Tuesday
0.08243
GMD MYR
12.132
MYR GMD
Wednesday
0.08247
GMD MYR
12.125
MYR GMD
Thursday
0.08238
GMD MYR
12.138
MYR GMD
Friday
0.08254
GMD MYR
12.115
MYR GMD
Monday
0.08269
GMD MYR
12.093
MYR GMD
Tuesday
0.08225
GMD MYR
12.158
MYR GMD
Wednesday
0.08156
GMD MYR
12.262
MYR GMD
Thursday
0.08139
GMD MYR
12.287
MYR GMD
Friday
0.08131
GMD MYR
12.298
MYR GMD
Monday
0.08227
GMD MYR
12.155
MYR GMD
Tuesday
0.08220
GMD MYR
12.166
MYR GMD
Wednesday
0.08223
GMD MYR
12.161
MYR GMD
Thursday
0.08209
GMD MYR
12.182
MYR GMD
Friday
0.08207
GMD MYR
12.184
MYR GMD
Monday
0.08235
GMD MYR
12.143
MYR GMD
Tuesday
0.08232
GMD MYR
12.147
MYR GMD
Wednesday
0.08236
GMD MYR
12.142
MYR GMD
Thursday
0.08246
GMD MYR
12.128
MYR GMD
Friday
0.08252
GMD MYR
12.119
MYR GMD
Monday
0.08260
GMD MYR
12.107
MYR GMD
Tuesday
0.08247
GMD MYR
12.125
MYR GMD
Wednesday
0.08253
GMD MYR
12.117
MYR GMD
Thursday
0.08226
GMD MYR
12.156
MYR GMD
Friday
0.08227
GMD MYR
12.154
MYR GMD
Monday
0.08269
GMD MYR
12.094
MYR GMD
Tuesday
0.08244
GMD MYR
12.130
MYR GMD
Wednesday
0.08123
GMD MYR
12.311
MYR GMD
Thursday
0.08125
GMD MYR
12.308
MYR GMD
Friday
0.08131
GMD MYR
12.299
MYR GMD
Monday
0.08153
GMD MYR
12.265
MYR GMD
Tuesday
0.08160
GMD MYR
12.256
MYR GMD
Wednesday
0.08192
GMD MYR
12.207
MYR GMD
Thursday
0.08236
GMD MYR
12.142
MYR GMD
Friday
0.08238
GMD MYR
12.139
MYR GMD
Monday
0.08248
GMD MYR
12.124
MYR GMD
Tuesday
0.08270
GMD MYR
12.092
MYR GMD
Wednesday
0.08306
GMD MYR
12.039
MYR GMD
Thursday
0.08321
GMD MYR
12.018
MYR GMD
Friday
0.08329
GMD MYR
12.007
MYR GMD
Monday
0.08349
GMD MYR
11.978
MYR GMD
Tuesday
0.08342
GMD MYR
11.988
MYR GMD
Wednesday
0.08315
GMD MYR
12.026
MYR GMD
Thursday
0.08334
GMD MYR
11.999
MYR GMD
Friday
0.08360
GMD MYR
11.962
MYR GMD
Monday
0.08407
GMD MYR
11.894
MYR GMD
Tuesday
0.08422
GMD MYR
11.874
MYR GMD
Wednesday
0.08355
GMD MYR
11.969
MYR GMD
Thursday
0.08394
GMD MYR
11.914
MYR GMD
Friday
0.08374
GMD MYR
11.942
MYR GMD
Monday
0.08390
GMD MYR
11.919
MYR GMD
Tuesday
0.08353
GMD MYR
11.971
MYR GMD
Wednesday
0.08332
GMD MYR
12.002
MYR GMD
Thursday
0.08341
GMD MYR
11.989
MYR GMD
Friday
0.08363
GMD MYR
11.957
MYR GMD
Monday
0.08363
GMD MYR
11.957
MYR GMD
Tuesday
0.08405
GMD MYR
11.898
MYR GMD
Wednesday
0.08324
GMD MYR
12.013
MYR GMD
Thursday
0.08339
GMD MYR
11.992
MYR GMD
Friday
0.08359
GMD MYR
11.963
MYR GMD
Monday
0.08385
GMD MYR
11.926
MYR GMD
Tuesday
0.08384
GMD MYR
11.927
MYR GMD
Wednesday
0.08245
GMD MYR
12.129
MYR GMD
Thursday
0.08260
GMD MYR
12.106
MYR GMD
Friday
0.08283
GMD MYR
12.073
MYR GMD
Monday
0.08262
GMD MYR
12.104
MYR GMD
Tuesday
0.08165
GMD MYR
12.248
MYR GMD
Wednesday
0.08142
GMD MYR
12.282
MYR GMD
Thursday
0.08122
GMD MYR
12.312
MYR GMD
Friday
0.08135
GMD MYR
12.292
MYR GMD
Monday
0.08145
GMD MYR
12.278
MYR GMD
Tuesday
0.08084
GMD MYR
12.371
MYR GMD
Wednesday
0.08092
GMD MYR
12.358
MYR GMD
Thursday
0.08096
GMD MYR
12.352
MYR GMD
Friday
0.08102
GMD MYR
12.342
MYR GMD
Monday
0.07756
GMD MYR
12.894
MYR GMD
Tuesday
0.07746
GMD MYR
12.910
MYR GMD
Wednesday
0.07660
GMD MYR
13.056
MYR GMD
Thursday
0.07681
GMD MYR
13.020
MYR GMD
Friday
0.07552
GMD MYR
13.241
MYR GMD
Monday
0.07501
GMD MYR
13.331
MYR GMD
Tuesday
0.07424
GMD MYR
13.470
MYR GMD
Wednesday
0.07390
GMD MYR
13.531
MYR GMD
Thursday
0.07392
GMD MYR
13.528
MYR GMD
Friday
0.07399
GMD MYR
13.516
MYR GMD
Monday
0.07447
GMD MYR
13.428
MYR GMD
Tuesday
0.07439
GMD MYR
13.443
MYR GMD
Wednesday
0.07433
GMD MYR
13.454
MYR GMD
Thursday
0.07303
GMD MYR
13.693
MYR GMD
Friday
0.07279
GMD MYR
13.739
MYR GMD
Monday
0.07285
GMD MYR
13.728
MYR GMD
Tuesday
0.07284
GMD MYR
13.730
MYR GMD
Wednesday
0.07194
GMD MYR
13.901
MYR GMD
Thursday
0.07105
GMD MYR
14.075
MYR GMD
Friday
0.07038
GMD MYR
14.209
MYR GMD
Monday
0.07047
GMD MYR
14.191
MYR GMD
Tuesday
0.07078
GMD MYR
14.128
MYR GMD
Wednesday
0.07064
GMD MYR
14.156
MYR GMD
Thursday
0.07047
GMD MYR
14.190
MYR GMD
Friday
0.07065
GMD MYR
14.154
MYR GMD
Monday
0.07076
GMD MYR
14.133
MYR GMD
Tuesday
0.07095
GMD MYR
14.095
MYR GMD
Wednesday
0.07095
GMD MYR
14.095
MYR GMD
Thursday
0.07119
GMD MYR
14.046
MYR GMD
Friday
0.07154
GMD MYR
13.979
MYR GMD
Monday
0.07138
GMD MYR
14.010
MYR GMD
Tuesday
0.07162
GMD MYR
13.962
MYR GMD
Wednesday
0.07178
GMD MYR
13.932
MYR GMD
Thursday
0.07148
GMD MYR
13.991
MYR GMD
Friday
0.07145
GMD MYR
13.995
MYR GMD
Monday
0.07143
GMD MYR
14.000
MYR GMD
Tuesday
0.07136
GMD MYR
14.013
MYR GMD
Wednesday
0.07139
GMD MYR
14.008
MYR GMD
Thursday
0.07143
GMD MYR
13.999
MYR GMD
Friday
0.07110
GMD MYR
14.065
MYR GMD