Home / Gambian Dalasi / 2021 Rates

2021 Rates for the Gambian Dalasi and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Gambian Dalasi and the Malaysian Ringgit in 2021. The chart shows the value of 1 Gambian Dalasi converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Gambian Dalasis .
min = 0.07735 (6/1/2021) avg = 0.08049 max = 0.08340 (18/8/2021)

Rate Detail

The table below shows historical exchange rates between the Gambian Dalasi and the Malaysian Ringgit for 2021.
1/1/2021
Friday
0.07846
GMD MYR
12.745
MYR GMD
4/1/2021
Monday
0.07768
GMD MYR
12.873
MYR GMD
5/1/2021
Tuesday
0.07752
GMD MYR
12.900
MYR GMD
6/1/2021
Wednesday
0.07735
GMD MYR
12.928
MYR GMD
7/1/2021
Thursday
0.07812
GMD MYR
12.800
MYR GMD
8/1/2021
Friday
0.07820
GMD MYR
12.788
MYR GMD
11/1/2021
Monday
0.07853
GMD MYR
12.735
MYR GMD
12/1/2021
Tuesday
0.07849
GMD MYR
12.740
MYR GMD
13/1/2021
Wednesday
0.07831
GMD MYR
12.770
MYR GMD
14/1/2021
Thursday
0.07812
GMD MYR
12.801
MYR GMD
15/1/2021
Friday
0.07812
GMD MYR
12.801
MYR GMD
18/1/2021
Monday
0.07836
GMD MYR
12.761
MYR GMD
19/1/2021
Tuesday
0.07788
GMD MYR
12.840
MYR GMD
20/1/2021
Wednesday
0.07838
GMD MYR
12.758
MYR GMD
21/1/2021
Thursday
0.07799
GMD MYR
12.822
MYR GMD
22/1/2021
Friday
0.07809
GMD MYR
12.806
MYR GMD
25/1/2021
Monday
0.07864
GMD MYR
12.716
MYR GMD
26/1/2021
Tuesday
0.07873
GMD MYR
12.702
MYR GMD
27/1/2021
Wednesday
0.07858
GMD MYR
12.725
MYR GMD
28/1/2021
Thursday
0.07861
GMD MYR
12.721
MYR GMD
29/1/2021
Friday
0.07835
GMD MYR
12.764
MYR GMD
1/2/2021
Monday
0.07881
GMD MYR
12.689
MYR GMD
2/2/2021
Tuesday
0.07877
GMD MYR
12.695
MYR GMD
3/2/2021
Wednesday
0.07855
GMD MYR
12.730
MYR GMD
4/2/2021
Thursday
0.07884
GMD MYR
12.684
MYR GMD
5/2/2021
Friday
0.07881
GMD MYR
12.688
MYR GMD
8/2/2021
Monday
0.07869
GMD MYR
12.708
MYR GMD
9/2/2021
Tuesday
0.07853
GMD MYR
12.734
MYR GMD
10/2/2021
Wednesday
0.07848
GMD MYR
12.742
MYR GMD
11/2/2021
Thursday
0.07854
GMD MYR
12.732
MYR GMD
12/2/2021
Friday
0.07869
GMD MYR
12.708
MYR GMD
15/2/2021
Monday
0.07841
GMD MYR
12.753
MYR GMD
16/2/2021
Tuesday
0.07823
GMD MYR
12.783
MYR GMD
17/2/2021
Wednesday
0.07888
GMD MYR
12.677
MYR GMD
18/2/2021
Thursday
0.07848
GMD MYR
12.742
MYR GMD
19/2/2021
Friday
0.07802
GMD MYR
12.817
MYR GMD
22/2/2021
Monday
0.07859
GMD MYR
12.724
MYR GMD
23/2/2021
Tuesday
0.07881
GMD MYR
12.688
MYR GMD
24/2/2021
Wednesday
0.07882
GMD MYR
12.687
MYR GMD
25/2/2021
Thursday
0.07845
GMD MYR
12.747
MYR GMD
26/2/2021
Friday
0.07957
GMD MYR
12.568
MYR GMD
1/3/2021
Monday
0.07944
GMD MYR
12.588
MYR GMD
2/3/2021
Tuesday
0.07898
GMD MYR
12.662
MYR GMD
3/3/2021
Wednesday
0.07884
GMD MYR
12.683
MYR GMD
4/3/2021
Thursday
0.07915
GMD MYR
12.635
MYR GMD
5/3/2021
Friday
0.07970
GMD MYR
12.547
MYR GMD
8/3/2021
Monday
0.07961
GMD MYR
12.561
MYR GMD
9/3/2021
Tuesday
0.07977
GMD MYR
12.537
MYR GMD
10/3/2021
Wednesday
0.08040
GMD MYR
12.438
MYR GMD
11/3/2021
Thursday
0.07987
GMD MYR
12.520
MYR GMD
12/3/2021
Friday
0.08029
GMD MYR
12.456
MYR GMD
15/3/2021
Monday
0.08010
GMD MYR
12.484
MYR GMD
16/3/2021
Tuesday
0.08010
GMD MYR
12.484
MYR GMD
17/3/2021
Wednesday
0.08044
GMD MYR
12.432
MYR GMD
18/3/2021
Thursday
0.08011
GMD MYR
12.483
MYR GMD
19/3/2021
Friday
0.08052
GMD MYR
12.419
MYR GMD
22/3/2021
Monday
0.08007
GMD MYR
12.489
MYR GMD
23/3/2021
Tuesday
0.08057
GMD MYR
12.412
MYR GMD
24/3/2021
Wednesday
0.08096
GMD MYR
12.352
MYR GMD
25/3/2021
Thursday
0.08065
GMD MYR
12.399
MYR GMD
26/3/2021
Friday
0.08106
GMD MYR
12.336
MYR GMD
29/3/2021
Monday
0.08093
GMD MYR
12.356
MYR GMD
30/3/2021
Tuesday
0.08108
GMD MYR
12.334
MYR GMD
31/3/2021
Wednesday
0.08097
GMD MYR
12.350
MYR GMD
1/4/2021
Thursday
0.08080
GMD MYR
12.376
MYR GMD
2/4/2021
Friday
0.08060
GMD MYR
12.406
MYR GMD
5/4/2021
Monday
0.08080
GMD MYR
12.376
MYR GMD
6/4/2021
Tuesday
0.08047
GMD MYR
12.428
MYR GMD
12/4/2021
Monday
0.08058
GMD MYR
12.409
MYR GMD
13/4/2021
Tuesday
0.08101
GMD MYR
12.344
MYR GMD
14/4/2021
Wednesday
0.08058
GMD MYR
12.410
MYR GMD
15/4/2021
Thursday
0.08089
GMD MYR
12.362
MYR GMD
16/4/2021
Friday
0.08070
GMD MYR
12.392
MYR GMD
19/4/2021
Monday
0.08045
GMD MYR
12.430
MYR GMD
20/4/2021
Tuesday
0.08064
GMD MYR
12.400
MYR GMD
21/4/2021
Wednesday
0.08080
GMD MYR
12.376
MYR GMD
22/4/2021
Thursday
0.08034
GMD MYR
12.447
MYR GMD
23/4/2021
Friday
0.08044
GMD MYR
12.432
MYR GMD
26/4/2021
Monday
0.08018
GMD MYR
12.473
MYR GMD
27/4/2021
Tuesday
0.08025
GMD MYR
12.460
MYR GMD
28/4/2021
Wednesday
0.08030
GMD MYR
12.453
MYR GMD
29/4/2021
Thursday
0.07984
GMD MYR
12.526
MYR GMD
30/4/2021
Friday
0.08041
GMD MYR
12.436
MYR GMD
3/5/2021
Monday
0.08022
GMD MYR
12.466
MYR GMD
4/5/2021
Tuesday
0.08047
GMD MYR
12.427
MYR GMD
5/5/2021
Wednesday
0.08053
GMD MYR
12.418
MYR GMD
6/5/2021
Thursday
0.08025
GMD MYR
12.461
MYR GMD
7/5/2021
Friday
0.08027
GMD MYR
12.458
MYR GMD
10/5/2021
Monday
0.07969
GMD MYR
12.548
MYR GMD
11/5/2021
Tuesday
0.08017
GMD MYR
12.473
MYR GMD
12/5/2021
Wednesday
0.08075
GMD MYR
12.383
MYR GMD
13/5/2021
Thursday
0.08087
GMD MYR
12.365
MYR GMD
14/5/2021
Friday
0.08028
GMD MYR
12.456
MYR GMD
17/5/2021
Monday
0.08015
GMD MYR
12.477
MYR GMD
18/5/2021
Tuesday
0.08049
GMD MYR
12.424
MYR GMD
19/5/2021
Wednesday
0.08060
GMD MYR
12.407
MYR GMD
20/5/2021
Thursday
0.08090
GMD MYR
12.361
MYR GMD
21/5/2021
Friday
0.08089
GMD MYR
12.363
MYR GMD
24/5/2021
Monday
0.08089
GMD MYR
12.363
MYR GMD
25/5/2021
Tuesday
0.08075
GMD MYR
12.384
MYR GMD
26/5/2021
Wednesday
0.08097
GMD MYR
12.350
MYR GMD
27/5/2021
Thursday
0.08129
GMD MYR
12.302
MYR GMD
28/5/2021
Friday
0.08112
GMD MYR
12.328
MYR GMD
31/5/2021
Monday
0.08073
GMD MYR
12.387
MYR GMD
1/6/2021
Tuesday
0.08037
GMD MYR
12.443
MYR GMD
2/6/2021
Wednesday
0.08101
GMD MYR
12.345
MYR GMD
3/6/2021
Thursday
0.08056
GMD MYR
12.414
MYR GMD
4/6/2021
Friday
0.08112
GMD MYR
12.327
MYR GMD
7/6/2021
Monday
0.08039
GMD MYR
12.439
MYR GMD
8/6/2021
Tuesday
0.08056
GMD MYR
12.413
MYR GMD
9/6/2021
Wednesday
0.08038
GMD MYR
12.441
MYR GMD
10/6/2021
Thursday
0.08065
GMD MYR
12.399
MYR GMD
11/6/2021
Friday
0.08075
GMD MYR
12.384
MYR GMD
14/6/2021
Monday
0.08059
GMD MYR
12.408
MYR GMD
15/6/2021
Tuesday
0.08047
GMD MYR
12.427
MYR GMD
16/6/2021
Wednesday
0.08050
GMD MYR
12.422
MYR GMD
17/6/2021
Thursday
0.08174
GMD MYR
12.233
MYR GMD
18/6/2021
Friday
0.08105
GMD MYR
12.339
MYR GMD
21/6/2021
Monday
0.08106
GMD MYR
12.336
MYR GMD
22/6/2021
Tuesday
0.08110
GMD MYR
12.331
MYR GMD
23/6/2021
Wednesday
0.08102
GMD MYR
12.343
MYR GMD
24/6/2021
Thursday
0.08143
GMD MYR
12.281
MYR GMD
25/6/2021
Friday
0.08137
GMD MYR
12.290
MYR GMD
28/6/2021
Monday
0.08130
GMD MYR
12.300
MYR GMD
29/6/2021
Tuesday
0.08135
GMD MYR
12.293
MYR GMD
30/6/2021
Wednesday
0.08136
GMD MYR
12.292
MYR GMD
1/7/2021
Thursday
0.08112
GMD MYR
12.327
MYR GMD
2/7/2021
Friday
0.08158
GMD MYR
12.259
MYR GMD
5/7/2021
Monday
0.08106
GMD MYR
12.337
MYR GMD
6/7/2021
Tuesday
0.08132
GMD MYR
12.297
MYR GMD
7/7/2021
Wednesday
0.08146
GMD MYR
12.276
MYR GMD
8/7/2021
Thursday
0.08130
GMD MYR
12.299
MYR GMD
9/7/2021
Friday
0.08172
GMD MYR
12.237
MYR GMD
12/7/2021
Monday
0.08208
GMD MYR
12.183
MYR GMD
13/7/2021
Tuesday
0.08193
GMD MYR
12.205
MYR GMD
14/7/2021
Wednesday
0.08234
GMD MYR
12.144
MYR GMD
15/7/2021
Thursday
0.08192
GMD MYR
12.207
MYR GMD
16/7/2021
Friday
0.08220
GMD MYR
12.165
MYR GMD
19/7/2021
Monday
0.08218
GMD MYR
12.168
MYR GMD
20/7/2021
Tuesday
0.08264
GMD MYR
12.101
MYR GMD
21/7/2021
Wednesday
0.08275
GMD MYR
12.085
MYR GMD
22/7/2021
Thursday
0.08269
GMD MYR
12.094
MYR GMD
23/7/2021
Friday
0.08276
GMD MYR
12.083
MYR GMD
26/7/2021
Monday
0.08235
GMD MYR
12.143
MYR GMD
27/7/2021
Tuesday
0.08276
GMD MYR
12.084
MYR GMD
28/7/2021
Wednesday
0.08265
GMD MYR
12.100
MYR GMD
29/7/2021
Thursday
0.08230
GMD MYR
12.151
MYR GMD
30/7/2021
Friday
0.08268
GMD MYR
12.095
MYR GMD
2/8/2021
Monday
0.08273
GMD MYR
12.087
MYR GMD
3/8/2021
Tuesday
0.08262
GMD MYR
12.103
MYR GMD
4/8/2021
Wednesday
0.08273
GMD MYR
12.088
MYR GMD
5/8/2021
Thursday
0.08261
GMD MYR
12.105
MYR GMD
6/8/2021
Friday
0.08274
GMD MYR
12.085
MYR GMD
9/8/2021
Monday
0.08284
GMD MYR
12.071
MYR GMD
10/8/2021
Tuesday
0.08310
GMD MYR
12.034
MYR GMD
11/8/2021
Wednesday
0.08293
GMD MYR
12.058
MYR GMD
12/8/2021
Thursday
0.08299
GMD MYR
12.050
MYR GMD
13/8/2021
Friday
0.08289
GMD MYR
12.064
MYR GMD
16/8/2021
Monday
0.08279
GMD MYR
12.079
MYR GMD
17/8/2021
Tuesday
0.08320
GMD MYR
12.020
MYR GMD
18/8/2021
Wednesday
0.08340
GMD MYR
11.990
MYR GMD
19/8/2021
Thursday
0.08315
GMD MYR
12.027
MYR GMD
20/8/2021
Friday
0.08312
GMD MYR
12.031
MYR GMD
23/8/2021
Monday
0.08260
GMD MYR
12.107
MYR GMD
24/8/2021
Tuesday
0.08265
GMD MYR
12.099
MYR GMD
25/8/2021
Wednesday
0.08245
GMD MYR
12.129
MYR GMD
26/8/2021
Thursday
0.08200
GMD MYR
12.195
MYR GMD
27/8/2021
Friday
0.08208
GMD MYR
12.183
MYR GMD
31/8/2021
Tuesday
0.08101
GMD MYR
12.344
MYR GMD
1/9/2021
Wednesday
0.08136
GMD MYR
12.291
MYR GMD
2/9/2021
Thursday
0.08097
GMD MYR
12.350
MYR GMD
3/9/2021
Friday
0.08119
GMD MYR
12.317
MYR GMD
6/9/2021
Monday
0.08105
GMD MYR
12.338
MYR GMD
8/9/2021
Wednesday
0.08164
GMD MYR
12.250
MYR GMD
9/9/2021
Thursday
0.08113
GMD MYR
12.326
MYR GMD
10/9/2021
Friday
0.08111
GMD MYR
12.330
MYR GMD
14/9/2021
Tuesday
0.07963
GMD MYR
12.558
MYR GMD
15/9/2021
Wednesday
0.08065
GMD MYR
12.399
MYR GMD
16/9/2021
Thursday
0.08103
GMD MYR
12.342
MYR GMD
17/9/2021
Friday
0.08060
GMD MYR
12.406
MYR GMD
20/9/2021
Monday
0.08161
GMD MYR
12.253
MYR GMD
21/9/2021
Tuesday
0.08117
GMD MYR
12.319
MYR GMD
22/9/2021
Wednesday
0.08111
GMD MYR
12.329
MYR GMD
23/9/2021
Thursday
0.08137
GMD MYR
12.289
MYR GMD
24/9/2021
Friday
0.08268
GMD MYR
12.094
MYR GMD
27/9/2021
Monday
0.08160
GMD MYR
12.255
MYR GMD
28/9/2021
Tuesday
0.08142
GMD MYR
12.282
MYR GMD
29/9/2021
Wednesday
0.08137
GMD MYR
12.289
MYR GMD
30/9/2021
Thursday
0.08196
GMD MYR
12.202
MYR GMD
1/10/2021
Friday
0.08120
GMD MYR
12.315
MYR GMD
4/10/2021
Monday
0.08082
GMD MYR
12.374
MYR GMD
5/10/2021
Tuesday
0.08123
GMD MYR
12.310
MYR GMD
6/10/2021
Wednesday
0.08147
GMD MYR
12.274
MYR GMD
7/10/2021
Thursday
0.08101
GMD MYR
12.345
MYR GMD
8/10/2021
Friday
0.08114
GMD MYR
12.324
MYR GMD
11/10/2021
Monday
0.08110
GMD MYR
12.330
MYR GMD
12/10/2021
Tuesday
0.08093
GMD MYR
12.357
MYR GMD
13/10/2021
Wednesday
0.08019
GMD MYR
12.470
MYR GMD
14/10/2021
Thursday
0.07974
GMD MYR
12.540
MYR GMD
15/10/2021
Friday
0.08004
GMD MYR
12.493
MYR GMD
18/10/2021
Monday
0.08009
GMD MYR
12.486
MYR GMD
19/10/2021
Tuesday
0.07975
GMD MYR
12.539
MYR GMD
20/10/2021
Wednesday
0.08040
GMD MYR
12.438
MYR GMD
21/10/2021
Thursday
0.07991
GMD MYR
12.514
MYR GMD
22/10/2021
Friday
0.07998
GMD MYR
12.503
MYR GMD
25/10/2021
Monday
0.07982
GMD MYR
12.528
MYR GMD
26/10/2021
Tuesday
0.07981
GMD MYR
12.530
MYR GMD
27/10/2021
Wednesday
0.07986
GMD MYR
12.523
MYR GMD
28/10/2021
Thursday
0.07981
GMD MYR
12.530
MYR GMD
29/10/2021
Friday
0.07949
GMD MYR
12.580
MYR GMD
1/11/2021
Monday
0.08020
GMD MYR
12.469
MYR GMD
2/11/2021
Tuesday
0.07961
GMD MYR
12.562
MYR GMD
3/11/2021
Wednesday
0.07987
GMD MYR
12.521
MYR GMD
4/11/2021
Thursday
0.08016
GMD MYR
12.474
MYR GMD
5/11/2021
Friday
0.08000
GMD MYR
12.500
MYR GMD
8/11/2021
Monday
0.07976
GMD MYR
12.537
MYR GMD
9/11/2021
Tuesday
0.07954
GMD MYR
12.572
MYR GMD
10/11/2021
Wednesday
0.07962
GMD MYR
12.559
MYR GMD
11/11/2021
Thursday
0.08033
GMD MYR
12.449
MYR GMD
12/11/2021
Friday
0.08020
GMD MYR
12.469
MYR GMD
15/11/2021
Monday
0.07997
GMD MYR
12.504
MYR GMD
16/11/2021
Tuesday
0.08019
GMD MYR
12.470
MYR GMD
17/11/2021
Wednesday
0.08000
GMD MYR
12.500
MYR GMD
18/11/2021
Thursday
0.07973
GMD MYR
12.542
MYR GMD
19/11/2021
Friday
0.08018
GMD MYR
12.471
MYR GMD
23/11/2021
Tuesday
0.08018
GMD MYR
12.471
MYR GMD
24/11/2021
Wednesday
0.08046
GMD MYR
12.429
MYR GMD
25/11/2021
Thursday
0.08040
GMD MYR
12.438
MYR GMD
26/11/2021
Friday
0.08033
GMD MYR
12.449
MYR GMD
29/11/2021
Monday
0.08076
GMD MYR
12.382
MYR GMD
30/11/2021
Tuesday
0.08039
GMD MYR
12.440
MYR GMD
1/12/2021
Wednesday
0.08035
GMD MYR
12.446
MYR GMD
2/12/2021
Thursday
0.08061
GMD MYR
12.406
MYR GMD
3/12/2021
Friday
0.08103
GMD MYR
12.341
MYR GMD
6/12/2021
Monday
0.08082
GMD MYR
12.373
MYR GMD
7/12/2021
Tuesday
0.08076
GMD MYR
12.382
MYR GMD
8/12/2021
Wednesday
0.08041
GMD MYR
12.436
MYR GMD
9/12/2021
Thursday
0.08035
GMD MYR
12.445
MYR GMD
10/12/2021
Friday
0.08074
GMD MYR
12.386
MYR GMD
13/12/2021
Monday
0.08030
GMD MYR
12.453
MYR GMD
14/12/2021
Tuesday
0.08031
GMD MYR
12.452
MYR GMD
15/12/2021
Wednesday
0.08106
GMD MYR
12.337
MYR GMD
16/12/2021
Thursday
0.07998
GMD MYR
12.503
MYR GMD
17/12/2021
Friday
0.07947
GMD MYR
12.583
MYR GMD
20/12/2021
Monday
0.08018
GMD MYR
12.472
MYR GMD
21/12/2021
Tuesday
0.08036
GMD MYR
12.443
MYR GMD
22/12/2021
Wednesday
0.08011
GMD MYR
12.483
MYR GMD
23/12/2021
Thursday
0.08016
GMD MYR
12.476
MYR GMD
24/12/2021
Friday
0.07988
GMD MYR
12.519
MYR GMD
27/12/2021
Monday
0.07989
GMD MYR
12.517
MYR GMD
28/12/2021
Tuesday
0.07957
GMD MYR
12.568
MYR GMD
29/12/2021
Wednesday
0.07998
GMD MYR
12.504
MYR GMD
30/12/2021
Thursday
0.07955
GMD MYR
12.571
MYR GMD
31/12/2021
Friday
0.07918
GMD MYR
12.630
MYR GMD