Home / Gambian Dalasi / 2019 Rates

2019 Rates for the Gambian Dalasi and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Gambian Dalasi and the Malaysian Ringgit in 2019. The chart shows the value of 1 Gambian Dalasi converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Gambian Dalasis .
min = 0.07986 (31/12/2019) avg = 0.08271 max = 0.08463 (23/5/2019)

Rate Detail

The table below shows historical exchange rates between the Gambian Dalasi and the Malaysian Ringgit for 2019.
1/1/2019
Tuesday
0.08376
GMD MYR
11.938
MYR GMD
2/1/2019
Wednesday
0.08384
GMD MYR
11.928
MYR GMD
3/1/2019
Thursday
0.08385
GMD MYR
11.925
MYR GMD
4/1/2019
Friday
0.08356
GMD MYR
11.967
MYR GMD
7/1/2019
Monday
0.08331
GMD MYR
12.004
MYR GMD
8/1/2019
Tuesday
0.08321
GMD MYR
12.018
MYR GMD
9/1/2019
Wednesday
0.08299
GMD MYR
12.050
MYR GMD
10/1/2019
Thursday
0.08271
GMD MYR
12.091
MYR GMD
11/1/2019
Friday
0.08269
GMD MYR
12.094
MYR GMD
14/1/2019
Monday
0.08282
GMD MYR
12.074
MYR GMD
15/1/2019
Tuesday
0.08288
GMD MYR
12.066
MYR GMD
16/1/2019
Wednesday
0.08301
GMD MYR
12.047
MYR GMD
17/1/2019
Thursday
0.08300
GMD MYR
12.048
MYR GMD
18/1/2019
Friday
0.08308
GMD MYR
12.037
MYR GMD
21/1/2019
Monday
0.08302
GMD MYR
12.045
MYR GMD
22/1/2019
Tuesday
0.08347
GMD MYR
11.980
MYR GMD
23/1/2019
Wednesday
0.08359
GMD MYR
11.964
MYR GMD
24/1/2019
Thursday
0.08367
GMD MYR
11.952
MYR GMD
25/1/2019
Friday
0.08335
GMD MYR
11.997
MYR GMD
28/1/2019
Monday
0.08303
GMD MYR
12.043
MYR GMD
29/1/2019
Tuesday
0.08299
GMD MYR
12.050
MYR GMD
30/1/2019
Wednesday
0.08292
GMD MYR
12.060
MYR GMD
31/1/2019
Thursday
0.08272
GMD MYR
12.089
MYR GMD
1/2/2019
Friday
0.08256
GMD MYR
12.112
MYR GMD
4/2/2019
Monday
0.08268
GMD MYR
12.094
MYR GMD
5/2/2019
Tuesday
0.08250
GMD MYR
12.121
MYR GMD
6/2/2019
Wednesday
0.08256
GMD MYR
12.113
MYR GMD
7/2/2019
Thursday
0.08219
GMD MYR
12.167
MYR GMD
8/2/2019
Friday
0.08216
GMD MYR
12.171
MYR GMD
11/2/2019
Monday
0.08221
GMD MYR
12.164
MYR GMD
12/2/2019
Tuesday
0.08227
GMD MYR
12.156
MYR GMD
13/2/2019
Wednesday
0.08209
GMD MYR
12.181
MYR GMD
14/2/2019
Thursday
0.08220
GMD MYR
12.165
MYR GMD
15/2/2019
Friday
0.08234
GMD MYR
12.145
MYR GMD
18/2/2019
Monday
0.08231
GMD MYR
12.150
MYR GMD
19/2/2019
Tuesday
0.08239
GMD MYR
12.137
MYR GMD
20/2/2019
Wednesday
0.08210
GMD MYR
12.181
MYR GMD
21/2/2019
Thursday
0.08232
GMD MYR
12.148
MYR GMD
22/2/2019
Friday
0.08227
GMD MYR
12.155
MYR GMD
25/2/2019
Monday
0.08206
GMD MYR
12.187
MYR GMD
26/2/2019
Tuesday
0.08205
GMD MYR
12.188
MYR GMD
27/2/2019
Wednesday
0.08205
GMD MYR
12.187
MYR GMD
28/2/2019
Thursday
0.08215
GMD MYR
12.173
MYR GMD
1/3/2019
Friday
0.08225
GMD MYR
12.158
MYR GMD
4/3/2019
Monday
0.08228
GMD MYR
12.153
MYR GMD
5/3/2019
Tuesday
0.08237
GMD MYR
12.141
MYR GMD
6/3/2019
Wednesday
0.08260
GMD MYR
12.106
MYR GMD
7/3/2019
Thursday
0.08256
GMD MYR
12.113
MYR GMD
8/3/2019
Friday
0.08261
GMD MYR
12.105
MYR GMD
11/3/2019
Monday
0.08257
GMD MYR
12.111
MYR GMD
12/3/2019
Tuesday
0.08236
GMD MYR
12.142
MYR GMD
13/3/2019
Wednesday
0.08236
GMD MYR
12.142
MYR GMD
14/3/2019
Thursday
0.08236
GMD MYR
12.142
MYR GMD
15/3/2019
Friday
0.08231
GMD MYR
12.150
MYR GMD
18/3/2019
Monday
0.08223
GMD MYR
12.161
MYR GMD
19/3/2019
Tuesday
0.08221
GMD MYR
12.164
MYR GMD
20/3/2019
Wednesday
0.08196
GMD MYR
12.201
MYR GMD
21/3/2019
Thursday
0.08165
GMD MYR
12.248
MYR GMD
22/3/2019
Friday
0.08182
GMD MYR
12.222
MYR GMD
25/3/2019
Monday
0.08188
GMD MYR
12.213
MYR GMD
26/3/2019
Tuesday
0.08192
GMD MYR
12.207
MYR GMD
27/3/2019
Wednesday
0.08202
GMD MYR
12.193
MYR GMD
28/3/2019
Thursday
0.08209
GMD MYR
12.182
MYR GMD
29/3/2019
Friday
0.08209
GMD MYR
12.181
MYR GMD
1/4/2019
Monday
0.08208
GMD MYR
12.183
MYR GMD
2/4/2019
Tuesday
0.08215
GMD MYR
12.172
MYR GMD
3/4/2019
Wednesday
0.08217
GMD MYR
12.169
MYR GMD
4/4/2019
Thursday
0.08233
GMD MYR
12.146
MYR GMD
5/4/2019
Friday
0.08246
GMD MYR
12.127
MYR GMD
8/4/2019
Monday
0.08258
GMD MYR
12.110
MYR GMD
9/4/2019
Tuesday
0.08266
GMD MYR
12.097
MYR GMD
10/4/2019
Wednesday
0.08295
GMD MYR
12.055
MYR GMD
11/4/2019
Thursday
0.08316
GMD MYR
12.025
MYR GMD
12/4/2019
Friday
0.08312
GMD MYR
12.031
MYR GMD
15/4/2019
Monday
0.08312
GMD MYR
12.031
MYR GMD
16/4/2019
Tuesday
0.08350
GMD MYR
11.975
MYR GMD
17/4/2019
Wednesday
0.08350
GMD MYR
11.975
MYR GMD
18/4/2019
Thursday
0.08408
GMD MYR
11.894
MYR GMD
19/4/2019
Friday
0.08360
GMD MYR
11.962
MYR GMD
22/4/2019
Monday
0.08347
GMD MYR
11.980
MYR GMD
23/4/2019
Tuesday
0.08328
GMD MYR
12.008
MYR GMD
24/4/2019
Wednesday
0.08323
GMD MYR
12.014
MYR GMD
25/4/2019
Thursday
0.08341
GMD MYR
11.990
MYR GMD
26/4/2019
Friday
0.08339
GMD MYR
11.992
MYR GMD
29/4/2019
Monday
0.08335
GMD MYR
11.998
MYR GMD
30/4/2019
Tuesday
0.08318
GMD MYR
12.021
MYR GMD
1/5/2019
Wednesday
0.08321
GMD MYR
12.018
MYR GMD
2/5/2019
Thursday
0.08322
GMD MYR
12.017
MYR GMD
3/5/2019
Friday
0.08330
GMD MYR
12.004
MYR GMD
6/5/2019
Monday
0.08346
GMD MYR
11.982
MYR GMD
7/5/2019
Tuesday
0.08371
GMD MYR
11.946
MYR GMD
8/5/2019
Wednesday
0.08368
GMD MYR
11.950
MYR GMD
9/5/2019
Thursday
0.08372
GMD MYR
11.944
MYR GMD
10/5/2019
Friday
0.08381
GMD MYR
11.932
MYR GMD
13/5/2019
Monday
0.08412
GMD MYR
11.888
MYR GMD
14/5/2019
Tuesday
0.08419
GMD MYR
11.877
MYR GMD
15/5/2019
Wednesday
0.08432
GMD MYR
11.859
MYR GMD
16/5/2019
Thursday
0.08392
GMD MYR
11.916
MYR GMD
17/5/2019
Friday
0.08424
GMD MYR
11.871
MYR GMD
20/5/2019
Monday
0.08432
GMD MYR
11.859
MYR GMD
21/5/2019
Tuesday
0.08439
GMD MYR
11.850
MYR GMD
22/5/2019
Wednesday
0.08444
GMD MYR
11.843
MYR GMD
23/5/2019
Thursday
0.08463
GMD MYR
11.817
MYR GMD
24/5/2019
Friday
0.08426
GMD MYR
11.868
MYR GMD
27/5/2019
Monday
0.08432
GMD MYR
11.859
MYR GMD
28/5/2019
Tuesday
0.08437
GMD MYR
11.853
MYR GMD
29/5/2019
Wednesday
0.08440
GMD MYR
11.848
MYR GMD
30/5/2019
Thursday
0.08428
GMD MYR
11.866
MYR GMD
31/5/2019
Friday
0.08425
GMD MYR
11.869
MYR GMD
3/6/2019
Monday
0.08399
GMD MYR
11.906
MYR GMD
4/6/2019
Tuesday
0.08453
GMD MYR
11.830
MYR GMD
5/6/2019
Wednesday
0.08424
GMD MYR
11.870
MYR GMD
6/6/2019
Thursday
0.08427
GMD MYR
11.867
MYR GMD
7/6/2019
Friday
0.08455
GMD MYR
11.827
MYR GMD
10/6/2019
Monday
0.08446
GMD MYR
11.840
MYR GMD
11/6/2019
Tuesday
0.08453
GMD MYR
11.830
MYR GMD
12/6/2019
Wednesday
0.08352
GMD MYR
11.973
MYR GMD
13/6/2019
Thursday
0.08374
GMD MYR
11.942
MYR GMD
14/6/2019
Friday
0.08374
GMD MYR
11.941
MYR GMD
17/6/2019
Monday
0.08396
GMD MYR
11.910
MYR GMD
18/6/2019
Tuesday
0.08399
GMD MYR
11.906
MYR GMD
19/6/2019
Wednesday
0.08428
GMD MYR
11.865
MYR GMD
20/6/2019
Thursday
0.08359
GMD MYR
11.964
MYR GMD
21/6/2019
Friday
0.08342
GMD MYR
11.988
MYR GMD
23/6/2019
Sunday
0.08355
GMD MYR
11.969
MYR GMD
24/6/2019
Monday
0.08353
GMD MYR
11.972
MYR GMD
25/6/2019
Tuesday
0.08300
GMD MYR
12.049
MYR GMD
26/6/2019
Wednesday
0.08334
GMD MYR
12.000
MYR GMD
27/6/2019
Thursday
0.08347
GMD MYR
11.980
MYR GMD
28/6/2019
Friday
0.08302
GMD MYR
12.045
MYR GMD
1/7/2019
Monday
0.08322
GMD MYR
12.016
MYR GMD
3/7/2019
Wednesday
0.08325
GMD MYR
12.012
MYR GMD
4/7/2019
Thursday
0.08313
GMD MYR
12.030
MYR GMD
5/7/2019
Friday
0.08318
GMD MYR
12.023
MYR GMD
8/7/2019
Monday
0.08351
GMD MYR
11.974
MYR GMD
9/7/2019
Tuesday
0.08336
GMD MYR
11.996
MYR GMD
10/7/2019
Wednesday
0.08286
GMD MYR
12.068
MYR GMD
11/7/2019
Thursday
0.08282
GMD MYR
12.074
MYR GMD
12/7/2019
Friday
0.08286
GMD MYR
12.069
MYR GMD
15/7/2019
Monday
0.08257
GMD MYR
12.111
MYR GMD
16/7/2019
Tuesday
0.08250
GMD MYR
12.121
MYR GMD
17/7/2019
Wednesday
0.08252
GMD MYR
12.118
MYR GMD
18/7/2019
Thursday
0.08248
GMD MYR
12.124
MYR GMD
19/7/2019
Friday
0.08246
GMD MYR
12.128
MYR GMD
22/7/2019
Monday
0.08244
GMD MYR
12.131
MYR GMD
23/7/2019
Tuesday
0.08239
GMD MYR
12.137
MYR GMD
24/7/2019
Wednesday
0.08241
GMD MYR
12.134
MYR GMD
25/7/2019
Thursday
0.08232
GMD MYR
12.148
MYR GMD
26/7/2019
Friday
0.08240
GMD MYR
12.135
MYR GMD
29/7/2019
Monday
0.08248
GMD MYR
12.124
MYR GMD
30/7/2019
Tuesday
0.08249
GMD MYR
12.123
MYR GMD
31/7/2019
Wednesday
0.08253
GMD MYR
12.116
MYR GMD
1/8/2019
Thursday
0.08299
GMD MYR
12.049
MYR GMD
2/8/2019
Friday
0.08317
GMD MYR
12.023
MYR GMD
5/8/2019
Monday
0.08366
GMD MYR
11.953
MYR GMD
6/8/2019
Tuesday
0.08382
GMD MYR
11.930
MYR GMD
7/8/2019
Wednesday
0.08372
GMD MYR
11.945
MYR GMD
8/8/2019
Thursday
0.08355
GMD MYR
11.968
MYR GMD
9/8/2019
Friday
0.08370
GMD MYR
11.947
MYR GMD
12/8/2019
Monday
0.08383
GMD MYR
11.929
MYR GMD
13/8/2019
Tuesday
0.08377
GMD MYR
11.937
MYR GMD
14/8/2019
Wednesday
0.08357
GMD MYR
11.966
MYR GMD
15/8/2019
Thursday
0.08374
GMD MYR
11.942
MYR GMD
16/8/2019
Friday
0.08336
GMD MYR
11.996
MYR GMD
19/8/2019
Monday
0.08333
GMD MYR
12.001
MYR GMD
20/8/2019
Tuesday
0.08350
GMD MYR
11.976
MYR GMD
21/8/2019
Wednesday
0.08338
GMD MYR
11.994
MYR GMD
22/8/2019
Thursday
0.08362
GMD MYR
11.959
MYR GMD
23/8/2019
Friday
0.08363
GMD MYR
11.957
MYR GMD
26/8/2019
Monday
0.08390
GMD MYR
11.919
MYR GMD
27/8/2019
Tuesday
0.08340
GMD MYR
11.990
MYR GMD
28/8/2019
Wednesday
0.08360
GMD MYR
11.961
MYR GMD
29/8/2019
Thursday
0.08349
GMD MYR
11.978
MYR GMD
30/8/2019
Friday
0.08346
GMD MYR
11.982
MYR GMD
2/9/2019
Monday
0.08356
GMD MYR
11.968
MYR GMD
3/9/2019
Tuesday
0.08354
GMD MYR
11.971
MYR GMD
4/9/2019
Wednesday
0.08341
GMD MYR
11.989
MYR GMD
5/9/2019
Thursday
0.08313
GMD MYR
12.030
MYR GMD
6/9/2019
Friday
0.08292
GMD MYR
12.060
MYR GMD
9/9/2019
Monday
0.08267
GMD MYR
12.096
MYR GMD
10/9/2019
Tuesday
0.08268
GMD MYR
12.095
MYR GMD
11/9/2019
Wednesday
0.08276
GMD MYR
12.083
MYR GMD
12/9/2019
Thursday
0.08252
GMD MYR
12.118
MYR GMD
13/9/2019
Friday
0.08246
GMD MYR
12.128
MYR GMD
16/9/2019
Monday
0.08279
GMD MYR
12.078
MYR GMD
17/9/2019
Tuesday
0.08289
GMD MYR
12.064
MYR GMD
18/9/2019
Wednesday
0.08298
GMD MYR
12.050
MYR GMD
19/9/2019
Thursday
0.08319
GMD MYR
12.021
MYR GMD
20/9/2019
Friday
0.08273
GMD MYR
12.087
MYR GMD
23/9/2019
Monday
0.08302
GMD MYR
12.046
MYR GMD
24/9/2019
Tuesday
0.08294
GMD MYR
12.057
MYR GMD
25/9/2019
Wednesday
0.08363
GMD MYR
11.958
MYR GMD
26/9/2019
Thursday
0.08353
GMD MYR
11.971
MYR GMD
27/9/2019
Friday
0.08344
GMD MYR
11.985
MYR GMD
30/9/2019
Monday
0.08345
GMD MYR
11.983
MYR GMD
1/10/2019
Tuesday
0.08354
GMD MYR
11.971
MYR GMD
2/10/2019
Wednesday
0.08291
GMD MYR
12.062
MYR GMD
3/10/2019
Thursday
0.08279
GMD MYR
12.079
MYR GMD
4/10/2019
Friday
0.08267
GMD MYR
12.096
MYR GMD
7/10/2019
Monday
0.08297
GMD MYR
12.053
MYR GMD
8/10/2019
Tuesday
0.08296
GMD MYR
12.054
MYR GMD
9/10/2019
Wednesday
0.08301
GMD MYR
12.047
MYR GMD
10/10/2019
Thursday
0.08261
GMD MYR
12.105
MYR GMD
11/10/2019
Friday
0.08204
GMD MYR
12.189
MYR GMD
14/10/2019
Monday
0.08300
GMD MYR
12.049
MYR GMD
15/10/2019
Tuesday
0.08313
GMD MYR
12.029
MYR GMD
16/10/2019
Wednesday
0.08242
GMD MYR
12.133
MYR GMD
17/10/2019
Thursday
0.08232
GMD MYR
12.148
MYR GMD
18/10/2019
Friday
0.08220
GMD MYR
12.166
MYR GMD
21/10/2019
Monday
0.08241
GMD MYR
12.135
MYR GMD
22/10/2019
Tuesday
0.08256
GMD MYR
12.112
MYR GMD
23/10/2019
Wednesday
0.08241
GMD MYR
12.135
MYR GMD
24/10/2019
Thursday
0.08223
GMD MYR
12.161
MYR GMD
25/10/2019
Friday
0.08208
GMD MYR
12.183
MYR GMD
28/10/2019
Monday
0.08169
GMD MYR
12.242
MYR GMD
29/10/2019
Tuesday
0.08206
GMD MYR
12.187
MYR GMD
30/10/2019
Wednesday
0.08149
GMD MYR
12.272
MYR GMD
31/10/2019
Thursday
0.08137
GMD MYR
12.289
MYR GMD
1/11/2019
Friday
0.08163
GMD MYR
12.250
MYR GMD
4/11/2019
Monday
0.08131
GMD MYR
12.298
MYR GMD
5/11/2019
Tuesday
0.08135
GMD MYR
12.293
MYR GMD
6/11/2019
Wednesday
0.08089
GMD MYR
12.363
MYR GMD
7/11/2019
Thursday
0.08066
GMD MYR
12.397
MYR GMD
8/11/2019
Friday
0.08077
GMD MYR
12.380
MYR GMD
11/11/2019
Monday
0.08067
GMD MYR
12.397
MYR GMD
12/11/2019
Tuesday
0.08089
GMD MYR
12.362
MYR GMD
13/11/2019
Wednesday
0.08086
GMD MYR
12.367
MYR GMD
14/11/2019
Thursday
0.08113
GMD MYR
12.326
MYR GMD
15/11/2019
Friday
0.08085
GMD MYR
12.369
MYR GMD
18/11/2019
Monday
0.08076
GMD MYR
12.382
MYR GMD
19/11/2019
Tuesday
0.08086
GMD MYR
12.366
MYR GMD
20/11/2019
Wednesday
0.08112
GMD MYR
12.327
MYR GMD
21/11/2019
Thursday
0.08101
GMD MYR
12.343
MYR GMD
22/11/2019
Friday
0.08221
GMD MYR
12.164
MYR GMD
25/11/2019
Monday
0.08243
GMD MYR
12.132
MYR GMD
26/11/2019
Tuesday
0.08176
GMD MYR
12.231
MYR GMD
27/11/2019
Wednesday
0.08187
GMD MYR
12.214
MYR GMD
28/11/2019
Thursday
0.08155
GMD MYR
12.263
MYR GMD
29/11/2019
Friday
0.08157
GMD MYR
12.259
MYR GMD
2/12/2019
Monday
0.08148
GMD MYR
12.273
MYR GMD
3/12/2019
Tuesday
0.08098
GMD MYR
12.349
MYR GMD
4/12/2019
Wednesday
0.08138
GMD MYR
12.288
MYR GMD
5/12/2019
Thursday
0.08123
GMD MYR
12.310
MYR GMD
6/12/2019
Friday
0.08119
GMD MYR
12.316
MYR GMD
9/12/2019
Monday
0.08106
GMD MYR
12.337
MYR GMD
10/12/2019
Tuesday
0.08115
GMD MYR
12.323
MYR GMD
11/12/2019
Wednesday
0.08127
GMD MYR
12.305
MYR GMD
12/12/2019
Thursday
0.08072
GMD MYR
12.389
MYR GMD
13/12/2019
Friday
0.08080
GMD MYR
12.376
MYR GMD
16/12/2019
Monday
0.08086
GMD MYR
12.367
MYR GMD
17/12/2019
Tuesday
0.08044
GMD MYR
12.432
MYR GMD
18/12/2019
Wednesday
0.08075
GMD MYR
12.384
MYR GMD
19/12/2019
Thursday
0.08044
GMD MYR
12.431
MYR GMD
20/12/2019
Friday
0.08064
GMD MYR
12.401
MYR GMD
23/12/2019
Monday
0.08057
GMD MYR
12.412
MYR GMD
24/12/2019
Tuesday
0.08073
GMD MYR
12.387
MYR GMD
25/12/2019
Wednesday
0.08048
GMD MYR
12.426
MYR GMD
26/12/2019
Thursday
0.08056
GMD MYR
12.413
MYR GMD
27/12/2019
Friday
0.08009
GMD MYR
12.486
MYR GMD
30/12/2019
Monday
0.08017
GMD MYR
12.474
MYR GMD
31/12/2019
Tuesday
0.07986
GMD MYR
12.521
MYR GMD