Home / Gambian Dalasi / 2020 Rates

2020 Rates for the Gambian Dalasi and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Gambian Dalasi and the Malaysian Ringgit in 2020. The chart shows the value of 1 Gambian Dalasi converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Gambian Dalasis .
min = 0.07784 (22/12/2020) avg = 0.08161 max = 0.08749 (25/3/2020)

Rate Detail

The table below shows historical exchange rates between the Gambian Dalasi and the Malaysian Ringgit for 2020.
1/1/2020
Wednesday
0.07989
GMD MYR
12.517
MYR GMD
2/1/2020
Thursday
0.08002
GMD MYR
12.497
MYR GMD
3/1/2020
Friday
0.08011
GMD MYR
12.484
MYR GMD
6/1/2020
Monday
0.07956
GMD MYR
12.568
MYR GMD
7/1/2020
Tuesday
0.08032
GMD MYR
12.450
MYR GMD
8/1/2020
Wednesday
0.08033
GMD MYR
12.448
MYR GMD
9/1/2020
Thursday
0.08022
GMD MYR
12.465
MYR GMD
10/1/2020
Friday
0.08005
GMD MYR
12.492
MYR GMD
13/1/2020
Monday
0.07954
GMD MYR
12.572
MYR GMD
14/1/2020
Tuesday
0.07940
GMD MYR
12.594
MYR GMD
15/1/2020
Wednesday
0.07967
GMD MYR
12.552
MYR GMD
16/1/2020
Thursday
0.07969
GMD MYR
12.549
MYR GMD
17/1/2020
Friday
0.07975
GMD MYR
12.539
MYR GMD
20/1/2020
Monday
0.07946
GMD MYR
12.585
MYR GMD
21/1/2020
Tuesday
0.07892
GMD MYR
12.672
MYR GMD
22/1/2020
Wednesday
0.07943
GMD MYR
12.590
MYR GMD
23/1/2020
Thursday
0.07923
GMD MYR
12.621
MYR GMD
24/1/2020
Friday
0.07962
GMD MYR
12.560
MYR GMD
27/1/2020
Monday
0.07947
GMD MYR
12.583
MYR GMD
28/1/2020
Tuesday
0.07952
GMD MYR
12.575
MYR GMD
29/1/2020
Wednesday
0.07996
GMD MYR
12.506
MYR GMD
30/1/2020
Thursday
0.07974
GMD MYR
12.541
MYR GMD
31/1/2020
Friday
0.07995
GMD MYR
12.509
MYR GMD
3/2/2020
Monday
0.08000
GMD MYR
12.501
MYR GMD
4/2/2020
Tuesday
0.08056
GMD MYR
12.414
MYR GMD
5/2/2020
Wednesday
0.08062
GMD MYR
12.403
MYR GMD
6/2/2020
Thursday
0.08071
GMD MYR
12.390
MYR GMD
7/2/2020
Friday
0.08102
GMD MYR
12.343
MYR GMD
10/2/2020
Monday
0.08104
GMD MYR
12.339
MYR GMD
11/2/2020
Tuesday
0.08136
GMD MYR
12.292
MYR GMD
12/2/2020
Wednesday
0.08085
GMD MYR
12.368
MYR GMD
13/2/2020
Thursday
0.08118
GMD MYR
12.318
MYR GMD
14/2/2020
Friday
0.08124
GMD MYR
12.310
MYR GMD
17/2/2020
Monday
0.08095
GMD MYR
12.354
MYR GMD
18/2/2020
Tuesday
0.08143
GMD MYR
12.280
MYR GMD
19/2/2020
Wednesday
0.08182
GMD MYR
12.221
MYR GMD
20/2/2020
Thursday
0.08182
GMD MYR
12.221
MYR GMD
21/2/2020
Friday
0.08222
GMD MYR
12.162
MYR GMD
24/2/2020
Monday
0.08238
GMD MYR
12.138
MYR GMD
25/2/2020
Tuesday
0.08275
GMD MYR
12.085
MYR GMD
26/2/2020
Wednesday
0.08264
GMD MYR
12.100
MYR GMD
27/2/2020
Thursday
0.08244
GMD MYR
12.131
MYR GMD
28/2/2020
Friday
0.08186
GMD MYR
12.216
MYR GMD
2/3/2020
Monday
0.08235
GMD MYR
12.143
MYR GMD
3/3/2020
Tuesday
0.08250
GMD MYR
12.122
MYR GMD
4/3/2020
Wednesday
0.08231
GMD MYR
12.149
MYR GMD
5/3/2020
Thursday
0.08185
GMD MYR
12.218
MYR GMD
6/3/2020
Friday
0.08062
GMD MYR
12.403
MYR GMD
9/3/2020
Monday
0.08124
GMD MYR
12.309
MYR GMD
10/3/2020
Tuesday
0.08330
GMD MYR
12.005
MYR GMD
11/3/2020
Wednesday
0.08343
GMD MYR
11.986
MYR GMD
12/3/2020
Thursday
0.08380
GMD MYR
11.933
MYR GMD
13/3/2020
Friday
0.08433
GMD MYR
11.858
MYR GMD
16/3/2020
Monday
0.08431
GMD MYR
11.862
MYR GMD
17/3/2020
Tuesday
0.08588
GMD MYR
11.644
MYR GMD
18/3/2020
Wednesday
0.08556
GMD MYR
11.688
MYR GMD
19/3/2020
Thursday
0.08729
GMD MYR
11.456
MYR GMD
20/3/2020
Friday
0.08690
GMD MYR
11.507
MYR GMD
23/3/2020
Monday
0.08647
GMD MYR
11.564
MYR GMD
24/3/2020
Tuesday
0.08574
GMD MYR
11.663
MYR GMD
25/3/2020
Wednesday
0.08749
GMD MYR
11.430
MYR GMD
26/3/2020
Thursday
0.08500
GMD MYR
11.764
MYR GMD
27/3/2020
Friday
0.08479
GMD MYR
11.794
MYR GMD
30/3/2020
Monday
0.08458
GMD MYR
11.823
MYR GMD
31/3/2020
Tuesday
0.08604
GMD MYR
11.622
MYR GMD
1/4/2020
Wednesday
0.08484
GMD MYR
11.787
MYR GMD
2/4/2020
Thursday
0.08570
GMD MYR
11.669
MYR GMD
3/4/2020
Friday
0.08645
GMD MYR
11.568
MYR GMD
6/4/2020
Monday
0.08551
GMD MYR
11.695
MYR GMD
7/4/2020
Tuesday
0.08513
GMD MYR
11.747
MYR GMD
8/4/2020
Wednesday
0.08549
GMD MYR
11.697
MYR GMD
9/4/2020
Thursday
0.08538
GMD MYR
11.712
MYR GMD
10/4/2020
Friday
0.08436
GMD MYR
11.854
MYR GMD
13/4/2020
Monday
0.08460
GMD MYR
11.820
MYR GMD
14/4/2020
Tuesday
0.08431
GMD MYR
11.862
MYR GMD
15/4/2020
Wednesday
0.08525
GMD MYR
11.730
MYR GMD
16/4/2020
Thursday
0.08533
GMD MYR
11.719
MYR GMD
17/4/2020
Friday
0.08606
GMD MYR
11.619
MYR GMD
20/4/2020
Monday
0.08541
GMD MYR
11.708
MYR GMD
21/4/2020
Tuesday
0.08621
GMD MYR
11.599
MYR GMD
22/4/2020
Wednesday
0.08586
GMD MYR
11.646
MYR GMD
23/4/2020
Thursday
0.08639
GMD MYR
11.575
MYR GMD
24/4/2020
Friday
0.08545
GMD MYR
11.703
MYR GMD
27/4/2020
Monday
0.08548
GMD MYR
11.699
MYR GMD
28/4/2020
Tuesday
0.08523
GMD MYR
11.733
MYR GMD
29/4/2020
Wednesday
0.08561
GMD MYR
11.681
MYR GMD
30/4/2020
Thursday
0.08428
GMD MYR
11.865
MYR GMD
1/5/2020
Friday
0.08337
GMD MYR
11.995
MYR GMD
4/5/2020
Monday
0.08368
GMD MYR
11.950
MYR GMD
5/5/2020
Tuesday
0.08520
GMD MYR
11.737
MYR GMD
6/5/2020
Wednesday
0.08453
GMD MYR
11.831
MYR GMD
7/5/2020
Thursday
0.08464
GMD MYR
11.814
MYR GMD
8/5/2020
Friday
0.08415
GMD MYR
11.883
MYR GMD
11/5/2020
Monday
0.08487
GMD MYR
11.783
MYR GMD
12/5/2020
Tuesday
0.08410
GMD MYR
11.891
MYR GMD
13/5/2020
Wednesday
0.08377
GMD MYR
11.937
MYR GMD
14/5/2020
Thursday
0.08464
GMD MYR
11.815
MYR GMD
15/5/2020
Friday
0.08420
GMD MYR
11.877
MYR GMD
18/5/2020
Monday
0.08487
GMD MYR
11.783
MYR GMD
19/5/2020
Tuesday
0.08388
GMD MYR
11.922
MYR GMD
20/5/2020
Wednesday
0.08462
GMD MYR
11.817
MYR GMD
21/5/2020
Thursday
0.08444
GMD MYR
11.843
MYR GMD
22/5/2020
Friday
0.08505
GMD MYR
11.758
MYR GMD
25/5/2020
Monday
0.08481
GMD MYR
11.790
MYR GMD
26/5/2020
Tuesday
0.08438
GMD MYR
11.852
MYR GMD
27/5/2020
Wednesday
0.08430
GMD MYR
11.862
MYR GMD
28/5/2020
Thursday
0.08456
GMD MYR
11.826
MYR GMD
29/5/2020
Friday
0.08368
GMD MYR
11.950
MYR GMD
1/6/2020
Monday
0.08454
GMD MYR
11.829
MYR GMD
2/6/2020
Tuesday
0.08340
GMD MYR
11.990
MYR GMD
3/6/2020
Wednesday
0.08270
GMD MYR
12.092
MYR GMD
4/6/2020
Thursday
0.08263
GMD MYR
12.102
MYR GMD
5/6/2020
Friday
0.08220
GMD MYR
12.166
MYR GMD
8/6/2020
Monday
0.08327
GMD MYR
12.009
MYR GMD
9/6/2020
Tuesday
0.08275
GMD MYR
12.085
MYR GMD
10/6/2020
Wednesday
0.08243
GMD MYR
12.131
MYR GMD
11/6/2020
Thursday
0.08249
GMD MYR
12.123
MYR GMD
12/6/2020
Friday
0.08287
GMD MYR
12.068
MYR GMD
15/6/2020
Monday
0.08323
GMD MYR
12.014
MYR GMD
16/6/2020
Tuesday
0.08221
GMD MYR
12.165
MYR GMD
17/6/2020
Wednesday
0.08325
GMD MYR
12.011
MYR GMD
18/6/2020
Thursday
0.08278
GMD MYR
12.081
MYR GMD
19/6/2020
Friday
0.08313
GMD MYR
12.029
MYR GMD
22/6/2020
Monday
0.08265
GMD MYR
12.099
MYR GMD
23/6/2020
Tuesday
0.08230
GMD MYR
12.151
MYR GMD
24/6/2020
Wednesday
0.08267
GMD MYR
12.096
MYR GMD
25/6/2020
Thursday
0.08343
GMD MYR
11.986
MYR GMD
26/6/2020
Friday
0.08269
GMD MYR
12.093
MYR GMD
29/6/2020
Monday
0.08264
GMD MYR
12.100
MYR GMD
30/6/2020
Tuesday
0.08354
GMD MYR
11.970
MYR GMD
1/7/2020
Wednesday
0.08309
GMD MYR
12.036
MYR GMD
2/7/2020
Thursday
0.08251
GMD MYR
12.119
MYR GMD
3/7/2020
Friday
0.08344
GMD MYR
11.985
MYR GMD
6/7/2020
Monday
0.08265
GMD MYR
12.099
MYR GMD
7/7/2020
Tuesday
0.08283
GMD MYR
12.072
MYR GMD
8/7/2020
Wednesday
0.08268
GMD MYR
12.094
MYR GMD
9/7/2020
Thursday
0.08232
GMD MYR
12.147
MYR GMD
10/7/2020
Friday
0.08257
GMD MYR
12.110
MYR GMD
13/7/2020
Monday
0.08217
GMD MYR
12.170
MYR GMD
14/7/2020
Tuesday
0.08202
GMD MYR
12.192
MYR GMD
15/7/2020
Wednesday
0.08193
GMD MYR
12.206
MYR GMD
16/7/2020
Thursday
0.08262
GMD MYR
12.104
MYR GMD
17/7/2020
Friday
0.08218
GMD MYR
12.168
MYR GMD
20/7/2020
Monday
0.08214
GMD MYR
12.175
MYR GMD
21/7/2020
Tuesday
0.08239
GMD MYR
12.138
MYR GMD
22/7/2020
Wednesday
0.08131
GMD MYR
12.298
MYR GMD
23/7/2020
Thursday
0.08196
GMD MYR
12.200
MYR GMD
24/7/2020
Friday
0.08223
GMD MYR
12.160
MYR GMD
27/7/2020
Monday
0.08129
GMD MYR
12.302
MYR GMD
28/7/2020
Tuesday
0.08202
GMD MYR
12.193
MYR GMD
29/7/2020
Wednesday
0.08202
GMD MYR
12.192
MYR GMD
30/7/2020
Thursday
0.08192
GMD MYR
12.207
MYR GMD
31/7/2020
Friday
0.08112
GMD MYR
12.328
MYR GMD
3/8/2020
Monday
0.08272
GMD MYR
12.090
MYR GMD
4/8/2020
Tuesday
0.08118
GMD MYR
12.318
MYR GMD
5/8/2020
Wednesday
0.08094
GMD MYR
12.355
MYR GMD
6/8/2020
Thursday
0.08077
GMD MYR
12.381
MYR GMD
7/8/2020
Friday
0.08091
GMD MYR
12.359
MYR GMD
10/8/2020
Monday
0.08125
GMD MYR
12.307
MYR GMD
11/8/2020
Tuesday
0.08069
GMD MYR
12.393
MYR GMD
12/8/2020
Wednesday
0.08103
GMD MYR
12.341
MYR GMD
13/8/2020
Thursday
0.08051
GMD MYR
12.420
MYR GMD
14/8/2020
Friday
0.08112
GMD MYR
12.328
MYR GMD
17/8/2020
Monday
0.08088
GMD MYR
12.364
MYR GMD
18/8/2020
Tuesday
0.08059
GMD MYR
12.408
MYR GMD
19/8/2020
Wednesday
0.08050
GMD MYR
12.423
MYR GMD
20/8/2020
Thursday
0.08122
GMD MYR
12.312
MYR GMD
21/8/2020
Friday
0.08080
GMD MYR
12.376
MYR GMD
24/8/2020
Monday
0.08048
GMD MYR
12.426
MYR GMD
25/8/2020
Tuesday
0.08065
GMD MYR
12.399
MYR GMD
26/8/2020
Wednesday
0.08055
GMD MYR
12.414
MYR GMD
27/8/2020
Thursday
0.08047
GMD MYR
12.428
MYR GMD
28/8/2020
Friday
0.07997
GMD MYR
12.504
MYR GMD
31/8/2020
Monday
0.08030
GMD MYR
12.454
MYR GMD
1/9/2020
Tuesday
0.07999
GMD MYR
12.502
MYR GMD
2/9/2020
Wednesday
0.08084
GMD MYR
12.370
MYR GMD
3/9/2020
Thursday
0.08027
GMD MYR
12.457
MYR GMD
4/9/2020
Friday
0.07972
GMD MYR
12.544
MYR GMD
7/9/2020
Monday
0.08027
GMD MYR
12.459
MYR GMD
8/9/2020
Tuesday
0.08035
GMD MYR
12.446
MYR GMD
9/9/2020
Wednesday
0.08078
GMD MYR
12.379
MYR GMD
10/9/2020
Thursday
0.07997
GMD MYR
12.505
MYR GMD
11/9/2020
Friday
0.08031
GMD MYR
12.451
MYR GMD
14/9/2020
Monday
0.08023
GMD MYR
12.465
MYR GMD
15/9/2020
Tuesday
0.07993
GMD MYR
12.511
MYR GMD
16/9/2020
Wednesday
0.08002
GMD MYR
12.497
MYR GMD
17/9/2020
Thursday
0.08025
GMD MYR
12.460
MYR GMD
18/9/2020
Friday
0.07968
GMD MYR
12.549
MYR GMD
21/9/2020
Monday
0.07987
GMD MYR
12.521
MYR GMD
22/9/2020
Tuesday
0.07990
GMD MYR
12.516
MYR GMD
23/9/2020
Wednesday
0.08024
GMD MYR
12.463
MYR GMD
24/9/2020
Thursday
0.08079
GMD MYR
12.378
MYR GMD
25/9/2020
Friday
0.08054
GMD MYR
12.416
MYR GMD
28/9/2020
Monday
0.08042
GMD MYR
12.435
MYR GMD
29/9/2020
Tuesday
0.08034
GMD MYR
12.447
MYR GMD
30/9/2020
Wednesday
0.08018
GMD MYR
12.472
MYR GMD
1/10/2020
Thursday
0.08007
GMD MYR
12.488
MYR GMD
2/10/2020
Friday
0.08041
GMD MYR
12.436
MYR GMD
5/10/2020
Monday
0.08019
GMD MYR
12.471
MYR GMD
6/10/2020
Tuesday
0.08007
GMD MYR
12.489
MYR GMD
7/10/2020
Wednesday
0.08038
GMD MYR
12.440
MYR GMD
8/10/2020
Thursday
0.08025
GMD MYR
12.461
MYR GMD
9/10/2020
Friday
0.07997
GMD MYR
12.505
MYR GMD
12/10/2020
Monday
0.07999
GMD MYR
12.502
MYR GMD
13/10/2020
Tuesday
0.08013
GMD MYR
12.479
MYR GMD
14/10/2020
Wednesday
0.08038
GMD MYR
12.441
MYR GMD
15/10/2020
Thursday
0.08030
GMD MYR
12.454
MYR GMD
16/10/2020
Friday
0.08027
GMD MYR
12.459
MYR GMD
19/10/2020
Monday
0.07983
GMD MYR
12.526
MYR GMD
20/10/2020
Tuesday
0.07973
GMD MYR
12.542
MYR GMD
21/10/2020
Wednesday
0.07989
GMD MYR
12.517
MYR GMD
22/10/2020
Thursday
0.08028
GMD MYR
12.456
MYR GMD
23/10/2020
Friday
0.07995
GMD MYR
12.508
MYR GMD
26/10/2020
Monday
0.08049
GMD MYR
12.424
MYR GMD
27/10/2020
Tuesday
0.08052
GMD MYR
12.420
MYR GMD
28/10/2020
Wednesday
0.08101
GMD MYR
12.344
MYR GMD
29/10/2020
Thursday
0.08043
GMD MYR
12.433
MYR GMD
30/10/2020
Friday
0.08053
GMD MYR
12.417
MYR GMD
2/11/2020
Monday
0.08046
GMD MYR
12.429
MYR GMD
3/11/2020
Tuesday
0.08001
GMD MYR
12.499
MYR GMD
4/11/2020
Wednesday
0.08038
GMD MYR
12.440
MYR GMD
5/11/2020
Thursday
0.07982
GMD MYR
12.529
MYR GMD
6/11/2020
Friday
0.07978
GMD MYR
12.535
MYR GMD
9/11/2020
Monday
0.07968
GMD MYR
12.549
MYR GMD
10/11/2020
Tuesday
0.08007
GMD MYR
12.489
MYR GMD
11/11/2020
Wednesday
0.07966
GMD MYR
12.554
MYR GMD
12/11/2020
Thursday
0.07944
GMD MYR
12.588
MYR GMD
13/11/2020
Friday
0.07965
GMD MYR
12.554
MYR GMD
16/11/2020
Monday
0.07948
GMD MYR
12.581
MYR GMD
17/11/2020
Tuesday
0.07926
GMD MYR
12.617
MYR GMD
18/11/2020
Wednesday
0.07927
GMD MYR
12.615
MYR GMD
19/11/2020
Thursday
0.07929
GMD MYR
12.612
MYR GMD
20/11/2020
Friday
0.07913
GMD MYR
12.638
MYR GMD
23/11/2020
Monday
0.07892
GMD MYR
12.671
MYR GMD
24/11/2020
Tuesday
0.07919
GMD MYR
12.628
MYR GMD
25/11/2020
Wednesday
0.07881
GMD MYR
12.689
MYR GMD
26/11/2020
Thursday
0.07874
GMD MYR
12.700
MYR GMD
27/11/2020
Friday
0.07839
GMD MYR
12.756
MYR GMD
30/11/2020
Monday
0.07824
GMD MYR
12.782
MYR GMD
1/12/2020
Tuesday
0.07877
GMD MYR
12.695
MYR GMD
2/12/2020
Wednesday
0.07828
GMD MYR
12.775
MYR GMD
3/12/2020
Thursday
0.07833
GMD MYR
12.766
MYR GMD
4/12/2020
Friday
0.07839
GMD MYR
12.758
MYR GMD
7/12/2020
Monday
0.07884
GMD MYR
12.684
MYR GMD
8/12/2020
Tuesday
0.07866
GMD MYR
12.712
MYR GMD
9/12/2020
Wednesday
0.07860
GMD MYR
12.723
MYR GMD
10/12/2020
Thursday
0.07856
GMD MYR
12.730
MYR GMD
11/12/2020
Friday
0.07829
GMD MYR
12.773
MYR GMD
14/12/2020
Monday
0.07806
GMD MYR
12.811
MYR GMD
15/12/2020
Tuesday
0.07831
GMD MYR
12.770
MYR GMD
16/12/2020
Wednesday
0.07807
GMD MYR
12.809
MYR GMD
17/12/2020
Thursday
0.07807
GMD MYR
12.808
MYR GMD
18/12/2020
Friday
0.07787
GMD MYR
12.841
MYR GMD
21/12/2020
Monday
0.07876
GMD MYR
12.697
MYR GMD
22/12/2020
Tuesday
0.07784
GMD MYR
12.847
MYR GMD
23/12/2020
Wednesday
0.07885
GMD MYR
12.682
MYR GMD
24/12/2020
Thursday
0.07847
GMD MYR
12.744
MYR GMD
25/12/2020
Friday
0.07861
GMD MYR
12.721
MYR GMD
28/12/2020
Monday
0.07835
GMD MYR
12.764
MYR GMD
29/12/2020
Tuesday
0.07789
GMD MYR
12.839
MYR GMD
30/12/2020
Wednesday
0.07808
GMD MYR
12.808
MYR GMD
31/12/2020
Thursday
0.07795
GMD MYR
12.828
MYR GMD