2017 Rates for the Cayman Islands Dollar and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Cayman Islands Dollar and the Malaysian Ringgit in 2017. The chart shows the value of 1 Cayman Islands Dollar converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Cayman Islands Dollars .
min = 4.8694 (29/12/2017) avg = 5.1654 max = 5.3979 (4/1/2017)

Rate Detail

The table below shows historical exchange rates between the Cayman Islands Dollar and the Malaysian Ringgit for 2017.
Sunday
5.3829
KYD MYR
0.1858
MYR KYD
Monday
5.3848
KYD MYR
0.1857
MYR KYD
Tuesday
5.3897
KYD MYR
0.1855
MYR KYD
Wednesday
5.3979
KYD MYR
0.1853
MYR KYD
Thursday
5.3817
KYD MYR
0.1858
MYR KYD
Friday
5.3670
KYD MYR
0.1863
MYR KYD
Sunday
5.3682
KYD MYR
0.1863
MYR KYD
Monday
5.3723
KYD MYR
0.1861
MYR KYD
Tuesday
5.3708
KYD MYR
0.1862
MYR KYD
Wednesday
5.3656
KYD MYR
0.1864
MYR KYD
Thursday
5.3503
KYD MYR
0.1869
MYR KYD
Friday
5.3556
KYD MYR
0.1867
MYR KYD
Sunday
5.3542
KYD MYR
0.1868
MYR KYD
Monday
5.3592
KYD MYR
0.1866
MYR KYD
Tuesday
5.3553
KYD MYR
0.1867
MYR KYD
Wednesday
5.3329
KYD MYR
0.1875
MYR KYD
Thursday
5.3402
KYD MYR
0.1873
MYR KYD
Friday
5.3415
KYD MYR
0.1872
MYR KYD
Sunday
5.3358
KYD MYR
0.1874
MYR KYD
Monday
5.3272
KYD MYR
0.1877
MYR KYD
Tuesday
5.3232
KYD MYR
0.1879
MYR KYD
Wednesday
5.3059
KYD MYR
0.1885
MYR KYD
Thursday
5.3152
KYD MYR
0.1881
MYR KYD
Friday
5.3182
KYD MYR
0.1880
MYR KYD
Sunday
5.3178
KYD MYR
0.1880
MYR KYD
Monday
5.3193
KYD MYR
0.1880
MYR KYD
Tuesday
5.3144
KYD MYR
0.1882
MYR KYD
Wednesday
5.3165
KYD MYR
0.1881
MYR KYD
Thursday
5.3094
KYD MYR
0.1883
MYR KYD
Friday
5.3141
KYD MYR
0.1882
MYR KYD
Sunday
5.3043
KYD MYR
0.1885
MYR KYD
Monday
5.3170
KYD MYR
0.1881
MYR KYD
Tuesday
5.3251
KYD MYR
0.1878
MYR KYD
Wednesday
5.3273
KYD MYR
0.1877
MYR KYD
Thursday
5.3273
KYD MYR
0.1877
MYR KYD
Friday
5.3335
KYD MYR
0.1875
MYR KYD
Sunday
5.3302
KYD MYR
0.1876
MYR KYD
Monday
5.3435
KYD MYR
0.1871
MYR KYD
Tuesday
5.3397
KYD MYR
0.1873
MYR KYD
Wednesday
5.3383
KYD MYR
0.1873
MYR KYD
Thursday
5.3441
KYD MYR
0.1871
MYR KYD
Friday
5.3432
KYD MYR
0.1872
MYR KYD
Sunday
5.3425
KYD MYR
0.1872
MYR KYD
Monday
5.3488
KYD MYR
0.1870
MYR KYD
Tuesday
5.3485
KYD MYR
0.1870
MYR KYD
Wednesday
5.3450
KYD MYR
0.1871
MYR KYD
Thursday
5.3388
KYD MYR
0.1873
MYR KYD
Friday
5.3289
KYD MYR
0.1877
MYR KYD
Sunday
5.3273
KYD MYR
0.1877
MYR KYD
Monday
5.3283
KYD MYR
0.1877
MYR KYD
Tuesday
5.3375
KYD MYR
0.1874
MYR KYD
Wednesday
5.3387
KYD MYR
0.1873
MYR KYD
Thursday
5.3359
KYD MYR
0.1874
MYR KYD
Friday
5.3451
KYD MYR
0.1871
MYR KYD
Sunday
5.3407
KYD MYR
0.1872
MYR KYD
Monday
5.3431
KYD MYR
0.1872
MYR KYD
Tuesday
5.3349
KYD MYR
0.1874
MYR KYD
Wednesday
5.3449
KYD MYR
0.1871
MYR KYD
Thursday
5.3531
KYD MYR
0.1868
MYR KYD
Friday
5.3411
KYD MYR
0.1872
MYR KYD
Sunday
5.3497
KYD MYR
0.1869
MYR KYD
Monday
5.3375
KYD MYR
0.1874
MYR KYD
Tuesday
5.3400
KYD MYR
0.1873
MYR KYD
Wednesday
5.3368
KYD MYR
0.1874
MYR KYD
Thursday
5.3251
KYD MYR
0.1878
MYR KYD
Friday
5.3232
KYD MYR
0.1879
MYR KYD
Sunday
5.3304
KYD MYR
0.1876
MYR KYD
Monday
5.3119
KYD MYR
0.1883
MYR KYD
Tuesday
5.3108
KYD MYR
0.1883
MYR KYD
Wednesday
5.3125
KYD MYR
0.1882
MYR KYD
Thursday
5.3156
KYD MYR
0.1881
MYR KYD
Friday
5.3114
KYD MYR
0.1883
MYR KYD
Sunday
5.3012
KYD MYR
0.1886
MYR KYD
Monday
5.2943
KYD MYR
0.1889
MYR KYD
Tuesday
5.2967
KYD MYR
0.1888
MYR KYD
Wednesday
5.3045
KYD MYR
0.1885
MYR KYD
Thursday
5.3036
KYD MYR
0.1886
MYR KYD
Friday
5.3108
KYD MYR
0.1883
MYR KYD
Sunday
5.3140
KYD MYR
0.1882
MYR KYD
Monday
5.3135
KYD MYR
0.1882
MYR KYD
Tuesday
5.3157
KYD MYR
0.1881
MYR KYD
Wednesday
5.3178
KYD MYR
0.1880
MYR KYD
Thursday
5.3235
KYD MYR
0.1878
MYR KYD
Friday
5.3243
KYD MYR
0.1878
MYR KYD
Sunday
5.3279
KYD MYR
0.1877
MYR KYD
Monday
5.3244
KYD MYR
0.1878
MYR KYD
Tuesday
5.3205
KYD MYR
0.1880
MYR KYD
Wednesday
5.3013
KYD MYR
0.1886
MYR KYD
Thursday
5.2956
KYD MYR
0.1888
MYR KYD
Friday
5.2956
KYD MYR
0.1888
MYR KYD
Sunday
5.2764
KYD MYR
0.1895
MYR KYD
Monday
5.2861
KYD MYR
0.1892
MYR KYD
Tuesday
5.2922
KYD MYR
0.1890
MYR KYD
Wednesday
5.2803
KYD MYR
0.1894
MYR KYD
Thursday
5.2793
KYD MYR
0.1894
MYR KYD
Friday
5.2792
KYD MYR
0.1894
MYR KYD
Sunday
5.2033
KYD MYR
0.1922
MYR KYD
Monday
5.2804
KYD MYR
0.1894
MYR KYD
Tuesday
5.2453
KYD MYR
0.1906
MYR KYD
Wednesday
5.2171
KYD MYR
0.1917
MYR KYD
Thursday
5.2158
KYD MYR
0.1917
MYR KYD
Friday
5.2095
KYD MYR
0.1920
MYR KYD
Sunday
5.2086
KYD MYR
0.1920
MYR KYD
Monday
5.2087
KYD MYR
0.1920
MYR KYD
Tuesday
5.1930
KYD MYR
0.1926
MYR KYD
Wednesday
5.1836
KYD MYR
0.1929
MYR KYD
Thursday
5.1955
KYD MYR
0.1925
MYR KYD
Friday
5.2045
KYD MYR
0.1921
MYR KYD
Sunday
5.2013
KYD MYR
0.1923
MYR KYD
Monday
5.2039
KYD MYR
0.1922
MYR KYD
Tuesday
5.2165
KYD MYR
0.1917
MYR KYD
Wednesday
5.2110
KYD MYR
0.1919
MYR KYD
Thursday
5.2191
KYD MYR
0.1916
MYR KYD
Friday
5.2146
KYD MYR
0.1918
MYR KYD
Sunday
5.2066
KYD MYR
0.1921
MYR KYD
Monday
5.1911
KYD MYR
0.1926
MYR KYD
Tuesday
5.1857
KYD MYR
0.1928
MYR KYD
Wednesday
5.1876
KYD MYR
0.1928
MYR KYD
Thursday
5.1930
KYD MYR
0.1926
MYR KYD
Friday
5.1876
KYD MYR
0.1928
MYR KYD
Sunday
5.1887
KYD MYR
0.1927
MYR KYD
Monday
5.1656
KYD MYR
0.1936
MYR KYD
Tuesday
5.1516
KYD MYR
0.1941
MYR KYD
Wednesday
5.1516
KYD MYR
0.1941
MYR KYD
Thursday
5.1306
KYD MYR
0.1949
MYR KYD
Friday
5.1231
KYD MYR
0.1952
MYR KYD
Sunday
5.1242
KYD MYR
0.1952
MYR KYD
Monday
5.1329
KYD MYR
0.1948
MYR KYD
Tuesday
5.1405
KYD MYR
0.1945
MYR KYD
Wednesday
5.1374
KYD MYR
0.1947
MYR KYD
Thursday
5.1467
KYD MYR
0.1943
MYR KYD
Friday
5.1371
KYD MYR
0.1947
MYR KYD
Sunday
5.1190
KYD MYR
0.1954
MYR KYD
Monday
5.1167
KYD MYR
0.1954
MYR KYD
Tuesday
5.1208
KYD MYR
0.1953
MYR KYD
Wednesday
5.1144
KYD MYR
0.1955
MYR KYD
Thursday
5.1218
KYD MYR
0.1952
MYR KYD
Friday
5.1183
KYD MYR
0.1954
MYR KYD
Sunday
5.1105
KYD MYR
0.1957
MYR KYD
Monday
5.1181
KYD MYR
0.1954
MYR KYD
Tuesday
5.1172
KYD MYR
0.1954
MYR KYD
Wednesday
5.1099
KYD MYR
0.1957
MYR KYD
Thursday
5.1216
KYD MYR
0.1953
MYR KYD
Friday
5.1325
KYD MYR
0.1948
MYR KYD
Sunday
5.1313
KYD MYR
0.1949
MYR KYD
Monday
5.1340
KYD MYR
0.1948
MYR KYD
Tuesday
5.1392
KYD MYR
0.1946
MYR KYD
Wednesday
5.1442
KYD MYR
0.1944
MYR KYD
Thursday
5.1492
KYD MYR
0.1942
MYR KYD
Friday
5.1457
KYD MYR
0.1943
MYR KYD
Sunday
5.1450
KYD MYR
0.1944
MYR KYD
Monday
5.1469
KYD MYR
0.1943
MYR KYD
Tuesday
5.1460
KYD MYR
0.1943
MYR KYD
Wednesday
5.1607
KYD MYR
0.1938
MYR KYD
Thursday
5.1534
KYD MYR
0.1940
MYR KYD
Friday
5.1526
KYD MYR
0.1941
MYR KYD
Sunday
5.1539
KYD MYR
0.1940
MYR KYD
Monday
5.1630
KYD MYR
0.1937
MYR KYD
Tuesday
5.1575
KYD MYR
0.1939
MYR KYD
Wednesday
5.1573
KYD MYR
0.1939
MYR KYD
Thursday
5.1575
KYD MYR
0.1939
MYR KYD
Friday
5.1592
KYD MYR
0.1938
MYR KYD
Sunday
5.1603
KYD MYR
0.1938
MYR KYD
Monday
5.1549
KYD MYR
0.1940
MYR KYD
Tuesday
5.1574
KYD MYR
0.1939
MYR KYD
Wednesday
5.1590
KYD MYR
0.1938
MYR KYD
Thursday
5.1517
KYD MYR
0.1941
MYR KYD
Friday
5.1510
KYD MYR
0.1941
MYR KYD
Sunday
5.1354
KYD MYR
0.1947
MYR KYD
Monday
5.1441
KYD MYR
0.1944
MYR KYD
Tuesday
5.1441
KYD MYR
0.1944
MYR KYD
Wednesday
5.1438
KYD MYR
0.1944
MYR KYD
Thursday
5.1370
KYD MYR
0.1947
MYR KYD
Friday
5.1414
KYD MYR
0.1945
MYR KYD
Sunday
5.1409
KYD MYR
0.1945
MYR KYD
Monday
5.1336
KYD MYR
0.1948
MYR KYD
Tuesday
5.1389
KYD MYR
0.1946
MYR KYD
Wednesday
5.1414
KYD MYR
0.1945
MYR KYD
Thursday
5.1329
KYD MYR
0.1948
MYR KYD
Friday
5.1385
KYD MYR
0.1946
MYR KYD
Sunday
5.1398
KYD MYR
0.1946
MYR KYD
Monday
5.1378
KYD MYR
0.1946
MYR KYD
Tuesday
5.1428
KYD MYR
0.1944
MYR KYD
Wednesday
5.1443
KYD MYR
0.1944
MYR KYD
Thursday
5.1372
KYD MYR
0.1947
MYR KYD
Friday
5.1343
KYD MYR
0.1948
MYR KYD
Sunday
5.1324
KYD MYR
0.1948
MYR KYD
Monday
5.1400
KYD MYR
0.1946
MYR KYD
Tuesday
5.1420
KYD MYR
0.1945
MYR KYD
Wednesday
5.1476
KYD MYR
0.1943
MYR KYD
Thursday
5.1504
KYD MYR
0.1942
MYR KYD
Friday
5.1545
KYD MYR
0.1940
MYR KYD
Sunday
5.1571
KYD MYR
0.1939
MYR KYD
Monday
5.1524
KYD MYR
0.1941
MYR KYD
Tuesday
5.1551
KYD MYR
0.1940
MYR KYD
Wednesday
5.1569
KYD MYR
0.1939
MYR KYD
Thursday
5.1539
KYD MYR
0.1940
MYR KYD
Friday
5.1483
KYD MYR
0.1942
MYR KYD
Sunday
5.1549
KYD MYR
0.1940
MYR KYD
Monday
5.1445
KYD MYR
0.1944
MYR KYD
Tuesday
5.1369
KYD MYR
0.1947
MYR KYD
Wednesday
5.1360
KYD MYR
0.1947
MYR KYD
Thursday
5.1355
KYD MYR
0.1947
MYR KYD
Friday
5.1280
KYD MYR
0.1950
MYR KYD
Sunday
5.1058
KYD MYR
0.1959
MYR KYD
Monday
5.1215
KYD MYR
0.1953
MYR KYD
Tuesday
5.1187
KYD MYR
0.1954
MYR KYD
Wednesday
5.1249
KYD MYR
0.1951
MYR KYD
Thursday
5.1248
KYD MYR
0.1951
MYR KYD
Friday
5.1248
KYD MYR
0.1951
MYR KYD
Sunday
5.1133
KYD MYR
0.1956
MYR KYD
Monday
5.1248
KYD MYR
0.1951
MYR KYD
Tuesday
5.1082
KYD MYR
0.1958
MYR KYD
Wednesday
5.0863
KYD MYR
0.1966
MYR KYD
Thursday
5.0516
KYD MYR
0.1980
MYR KYD
Friday
5.0342
KYD MYR
0.1986
MYR KYD
Sunday
5.0452
KYD MYR
0.1982
MYR KYD
Monday
5.0376
KYD MYR
0.1985
MYR KYD
Tuesday
5.0486
KYD MYR
0.1981
MYR KYD
Wednesday
5.0288
KYD MYR
0.1989
MYR KYD
Thursday
5.0467
KYD MYR
0.1981
MYR KYD
Friday
5.0274
KYD MYR
0.1989
MYR KYD
Sunday
5.0337
KYD MYR
0.1987
MYR KYD
Monday
5.0253
KYD MYR
0.1990
MYR KYD
Tuesday
5.0310
KYD MYR
0.1988
MYR KYD
Wednesday
5.0235
KYD MYR
0.1991
MYR KYD
Thursday
5.0380
KYD MYR
0.1985
MYR KYD
Friday
5.0370
KYD MYR
0.1985
MYR KYD
Sunday
5.0297
KYD MYR
0.1988
MYR KYD
Monday
5.0452
KYD MYR
0.1982
MYR KYD
Tuesday
5.0491
KYD MYR
0.1981
MYR KYD
Wednesday
5.0671
KYD MYR
0.1973
MYR KYD
Thursday
5.0777
KYD MYR
0.1969
MYR KYD
Friday
5.0981
KYD MYR
0.1962
MYR KYD
Sunday
5.0699
KYD MYR
0.1972
MYR KYD
Monday
5.0807
KYD MYR
0.1968
MYR KYD
Tuesday
5.0847
KYD MYR
0.1967
MYR KYD
Wednesday
5.0737
KYD MYR
0.1971
MYR KYD
Thursday
5.0757
KYD MYR
0.1970
MYR KYD
Friday
5.0861
KYD MYR
0.1966
MYR KYD
Sunday
5.0873
KYD MYR
0.1966
MYR KYD
Monday
5.0781
KYD MYR
0.1969
MYR KYD
Tuesday
5.0640
KYD MYR
0.1975
MYR KYD
Wednesday
5.0678
KYD MYR
0.1973
MYR KYD
Thursday
5.0666
KYD MYR
0.1974
MYR KYD
Friday
5.0670
KYD MYR
0.1974
MYR KYD
Sunday
5.0518
KYD MYR
0.1980
MYR KYD
Monday
5.0610
KYD MYR
0.1976
MYR KYD
Tuesday
5.0678
KYD MYR
0.1973
MYR KYD
Wednesday
5.0677
KYD MYR
0.1973
MYR KYD
Thursday
5.0678
KYD MYR
0.1973
MYR KYD
Friday
5.0689
KYD MYR
0.1973
MYR KYD
Sunday
5.0723
KYD MYR
0.1971
MYR KYD
Monday
5.0851
KYD MYR
0.1967
MYR KYD
Tuesday
5.0806
KYD MYR
0.1968
MYR KYD
Wednesday
5.0822
KYD MYR
0.1968
MYR KYD
Thursday
5.0814
KYD MYR
0.1968
MYR KYD
Friday
5.0908
KYD MYR
0.1964
MYR KYD
Sunday
5.0904
KYD MYR
0.1964
MYR KYD
Monday
5.0859
KYD MYR
0.1966
MYR KYD
Tuesday
5.0786
KYD MYR
0.1969
MYR KYD
Wednesday
5.0783
KYD MYR
0.1969
MYR KYD
Thursday
5.0815
KYD MYR
0.1968
MYR KYD
Friday
5.0839
KYD MYR
0.1967
MYR KYD
Sunday
5.0854
KYD MYR
0.1966
MYR KYD
Monday
5.0806
KYD MYR
0.1968
MYR KYD
Tuesday
5.0728
KYD MYR
0.1971
MYR KYD
Wednesday
5.0747
KYD MYR
0.1971
MYR KYD
Thursday
5.0305
KYD MYR
0.1988
MYR KYD
Friday
5.0211
KYD MYR
0.1992
MYR KYD
Sunday
5.0264
KYD MYR
0.1989
MYR KYD
Monday
5.0298
KYD MYR
0.1988
MYR KYD
Tuesday
5.0346
KYD MYR
0.1986
MYR KYD
Wednesday
5.0167
KYD MYR
0.1993
MYR KYD
Thursday
5.0019
KYD MYR
0.1999
MYR KYD
Friday
4.9875
KYD MYR
0.2005
MYR KYD
Monday
4.9908
KYD MYR
0.2004
MYR KYD
Tuesday
4.9750
KYD MYR
0.2010
MYR KYD
Wednesday
4.9433
KYD MYR
0.2023
MYR KYD
Thursday
4.9404
KYD MYR
0.2024
MYR KYD
Friday
4.9451
KYD MYR
0.2022
MYR KYD
Monday
4.9372
KYD MYR
0.2025
MYR KYD
Tuesday
4.9344
KYD MYR
0.2027
MYR KYD
Wednesday
4.9215
KYD MYR
0.2032
MYR KYD
Thursday
4.9050
KYD MYR
0.2039
MYR KYD
Friday
4.9077
KYD MYR
0.2038
MYR KYD
Monday
4.8902
KYD MYR
0.2045
MYR KYD
Tuesday
4.8700
KYD MYR
0.2053
MYR KYD
Wednesday
4.8806
KYD MYR
0.2049
MYR KYD
Thursday
4.9045
KYD MYR
0.2039
MYR KYD
Friday
4.9025
KYD MYR
0.2040
MYR KYD
Monday
4.8918
KYD MYR
0.2044
MYR KYD
Tuesday
4.8966
KYD MYR
0.2042
MYR KYD
Wednesday
4.8942
KYD MYR
0.2043
MYR KYD
Thursday
4.9049
KYD MYR
0.2039
MYR KYD
Friday
4.9030
KYD MYR
0.2040
MYR KYD
Monday
4.9049
KYD MYR
0.2039
MYR KYD
Tuesday
4.8924
KYD MYR
0.2044
MYR KYD
Wednesday
4.8914
KYD MYR
0.2044
MYR KYD
Thursday
4.8951
KYD MYR
0.2043
MYR KYD
Friday
4.9053
KYD MYR
0.2039
MYR KYD
Monday
4.8942
KYD MYR
0.2043
MYR KYD
Tuesday
4.8965
KYD MYR
0.2042
MYR KYD
Wednesday
4.9008
KYD MYR
0.2040
MYR KYD
Thursday
4.8850
KYD MYR
0.2047
MYR KYD
Friday
4.8694
KYD MYR
0.2054
MYR KYD