2023 Rates for the Cayman Islands Dollar and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Cayman Islands Dollar and the Malaysian Ringgit in 2023. The chart shows the value of 1 Cayman Islands Dollar converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Cayman Islands Dollars .
min = 5.0934 (27/1/2023) avg = 5.4729 max = 5.7486 (23/10/2023)

Rate Detail

The table below shows historical exchange rates between the Cayman Islands Dollar and the Malaysian Ringgit for 2023.
Monday
5.2860
KYD MYR
0.1892
MYR KYD
Tuesday
5.2872
KYD MYR
0.1891
MYR KYD
Wednesday
5.2806
KYD MYR
0.1894
MYR KYD
Thursday
5.2710
KYD MYR
0.1897
MYR KYD
Friday
5.2842
KYD MYR
0.1892
MYR KYD
Monday
5.2506
KYD MYR
0.1905
MYR KYD
Tuesday
5.2474
KYD MYR
0.1906
MYR KYD
Wednesday
5.2452
KYD MYR
0.1906
MYR KYD
Thursday
5.2332
KYD MYR
0.1911
MYR KYD
Friday
5.2032
KYD MYR
0.1922
MYR KYD
Monday
5.1792
KYD MYR
0.1931
MYR KYD
Tuesday
5.1918
KYD MYR
0.1926
MYR KYD
Wednesday
5.1834
KYD MYR
0.1929
MYR KYD
Thursday
5.1696
KYD MYR
0.1934
MYR KYD
Friday
5.1426
KYD MYR
0.1945
MYR KYD
Monday
5.1426
KYD MYR
0.1945
MYR KYD
Tuesday
5.1414
KYD MYR
0.1945
MYR KYD
Wednesday
5.1138
KYD MYR
0.1955
MYR KYD
Thursday
5.0946
KYD MYR
0.1963
MYR KYD
Friday
5.0934
KYD MYR
0.1963
MYR KYD
Monday
5.0952
KYD MYR
0.1963
MYR KYD
Tuesday
5.1138
KYD MYR
0.1955
MYR KYD
Wednesday
5.1138
KYD MYR
0.1955
MYR KYD
Thursday
5.0952
KYD MYR
0.1963
MYR KYD
Friday
5.1120
KYD MYR
0.1956
MYR KYD
Monday
5.1096
KYD MYR
0.1957
MYR KYD
Tuesday
5.1636
KYD MYR
0.1937
MYR KYD
Wednesday
5.1582
KYD MYR
0.1939
MYR KYD
Thursday
5.1792
KYD MYR
0.1931
MYR KYD
Friday
5.1990
KYD MYR
0.1923
MYR KYD
Monday
5.2350
KYD MYR
0.1910
MYR KYD
Tuesday
5.2182
KYD MYR
0.1916
MYR KYD
Wednesday
5.2710
KYD MYR
0.1897
MYR KYD
Thursday
5.2848
KYD MYR
0.1892
MYR KYD
Friday
5.3184
KYD MYR
0.1880
MYR KYD
Monday
5.3166
KYD MYR
0.1881
MYR KYD
Tuesday
5.3190
KYD MYR
0.1880
MYR KYD
Wednesday
5.3298
KYD MYR
0.1876
MYR KYD
Thursday
5.3208
KYD MYR
0.1879
MYR KYD
Friday
5.3226
KYD MYR
0.1879
MYR KYD
Monday
5.3742
KYD MYR
0.1861
MYR KYD
Tuesday
5.3850
KYD MYR
0.1857
MYR KYD
Wednesday
5.3670
KYD MYR
0.1863
MYR KYD
Thursday
5.3706
KYD MYR
0.1862
MYR KYD
Friday
5.3712
KYD MYR
0.1862
MYR KYD
Monday
5.3736
KYD MYR
0.1861
MYR KYD
Tuesday
5.3670
KYD MYR
0.1863
MYR KYD
Wednesday
5.4306
KYD MYR
0.1841
MYR KYD
Thursday
5.4252
KYD MYR
0.1843
MYR KYD
Friday
5.4240
KYD MYR
0.1844
MYR KYD
Monday
5.3964
KYD MYR
0.1853
MYR KYD
Tuesday
5.3844
KYD MYR
0.1857
MYR KYD
Wednesday
5.3802
KYD MYR
0.1859
MYR KYD
Thursday
5.4048
KYD MYR
0.1850
MYR KYD
Friday
5.3826
KYD MYR
0.1858
MYR KYD
Monday
5.3832
KYD MYR
0.1858
MYR KYD
Tuesday
5.3670
KYD MYR
0.1863
MYR KYD
Wednesday
5.3520
KYD MYR
0.1868
MYR KYD
Thursday
5.3016
KYD MYR
0.1886
MYR KYD
Friday
5.3154
KYD MYR
0.1881
MYR KYD
Monday
5.3058
KYD MYR
0.1885
MYR KYD
Tuesday
5.2818
KYD MYR
0.1893
MYR KYD
Wednesday
5.3022
KYD MYR
0.1886
MYR KYD
Thursday
5.3070
KYD MYR
0.1884
MYR KYD
Friday
5.2950
KYD MYR
0.1889
MYR KYD
Monday
5.3028
KYD MYR
0.1886
MYR KYD
Tuesday
5.2872
KYD MYR
0.1891
MYR KYD
Wednesday
5.2782
KYD MYR
0.1895
MYR KYD
Thursday
5.2788
KYD MYR
0.1894
MYR KYD
Friday
5.2836
KYD MYR
0.1893
MYR KYD
Monday
5.2926
KYD MYR
0.1889
MYR KYD
Tuesday
5.3022
KYD MYR
0.1886
MYR KYD
Wednesday
5.2950
KYD MYR
0.1889
MYR KYD
Thursday
5.2806
KYD MYR
0.1894
MYR KYD
Friday
5.2824
KYD MYR
0.1893
MYR KYD
Monday
5.3064
KYD MYR
0.1885
MYR KYD
Tuesday
5.3208
KYD MYR
0.1879
MYR KYD
Wednesday
5.3286
KYD MYR
0.1877
MYR KYD
Thursday
5.3250
KYD MYR
0.1878
MYR KYD
Friday
5.3256
KYD MYR
0.1878
MYR KYD
Monday
5.3250
KYD MYR
0.1878
MYR KYD
Tuesday
5.3358
KYD MYR
0.1874
MYR KYD
Wednesday
5.3484
KYD MYR
0.1870
MYR KYD
Thursday
5.3556
KYD MYR
0.1867
MYR KYD
Friday
5.3526
KYD MYR
0.1868
MYR KYD
Monday
5.3526
KYD MYR
0.1868
MYR KYD
Tuesday
5.3568
KYD MYR
0.1867
MYR KYD
Wednesday
5.3436
KYD MYR
0.1871
MYR KYD
Thursday
5.3436
KYD MYR
0.1871
MYR KYD
Friday
5.3244
KYD MYR
0.1878
MYR KYD
Monday
5.3244
KYD MYR
0.1878
MYR KYD
Tuesday
5.3332
KYD MYR
0.1875
MYR KYD
Wednesday
5.3502
KYD MYR
0.1869
MYR KYD
Thursday
5.3550
KYD MYR
0.1867
MYR KYD
Friday
5.3748
KYD MYR
0.1861
MYR KYD
Monday
5.3970
KYD MYR
0.1853
MYR KYD
Tuesday
5.3988
KYD MYR
0.1852
MYR KYD
Wednesday
5.4294
KYD MYR
0.1842
MYR KYD
Thursday
5.4438
KYD MYR
0.1837
MYR KYD
Friday
5.4462
KYD MYR
0.1836
MYR KYD
Monday
5.4576
KYD MYR
0.1832
MYR KYD
Tuesday
5.4828
KYD MYR
0.1824
MYR KYD
Wednesday
5.5098
KYD MYR
0.1815
MYR KYD
Thursday
5.5506
KYD MYR
0.1802
MYR KYD
Friday
5.5212
KYD MYR
0.1811
MYR KYD
Monday
5.5278
KYD MYR
0.1809
MYR KYD
Tuesday
5.5218
KYD MYR
0.1811
MYR KYD
Wednesday
5.5386
KYD MYR
0.1806
MYR KYD
Thursday
5.5362
KYD MYR
0.1806
MYR KYD
Friday
5.4966
KYD MYR
0.1819
MYR KYD
Monday
5.4930
KYD MYR
0.1820
MYR KYD
Tuesday
5.5290
KYD MYR
0.1809
MYR KYD
Wednesday
5.5170
KYD MYR
0.1813
MYR KYD
Thursday
5.5422
KYD MYR
0.1804
MYR KYD
Friday
5.5368
KYD MYR
0.1806
MYR KYD
Monday
5.5440
KYD MYR
0.1804
MYR KYD
Tuesday
5.5404
KYD MYR
0.1805
MYR KYD
Wednesday
5.5458
KYD MYR
0.1803
MYR KYD
Thursday
5.5512
KYD MYR
0.1801
MYR KYD
Friday
5.5374
KYD MYR
0.1806
MYR KYD
Monday
5.5494
KYD MYR
0.1802
MYR KYD
Tuesday
5.5680
KYD MYR
0.1796
MYR KYD
Wednesday
5.5740
KYD MYR
0.1794
MYR KYD
Thursday
5.5812
KYD MYR
0.1792
MYR KYD
Friday
5.6118
KYD MYR
0.1782
MYR KYD
Monday
5.6082
KYD MYR
0.1783
MYR KYD
Tuesday
5.5992
KYD MYR
0.1786
MYR KYD
Wednesday
5.6058
KYD MYR
0.1784
MYR KYD
Thursday
5.6058
KYD MYR
0.1784
MYR KYD
Friday
5.6010
KYD MYR
0.1785
MYR KYD
Monday
5.6010
KYD MYR
0.1785
MYR KYD
Tuesday
5.5824
KYD MYR
0.1791
MYR KYD
Wednesday
5.5836
KYD MYR
0.1791
MYR KYD
Thursday
5.5944
KYD MYR
0.1787
MYR KYD
Friday
5.6034
KYD MYR
0.1785
MYR KYD
Monday
5.6040
KYD MYR
0.1784
MYR KYD
Tuesday
5.5890
KYD MYR
0.1789
MYR KYD
Wednesday
5.5812
KYD MYR
0.1792
MYR KYD
Thursday
5.5068
KYD MYR
0.1816
MYR KYD
Friday
5.4312
KYD MYR
0.1841
MYR KYD
Monday
5.4486
KYD MYR
0.1835
MYR KYD
Tuesday
5.4510
KYD MYR
0.1835
MYR KYD
Wednesday
5.4510
KYD MYR
0.1835
MYR KYD
Thursday
5.4516
KYD MYR
0.1834
MYR KYD
Friday
5.4738
KYD MYR
0.1827
MYR KYD
Monday
5.4779
KYD MYR
0.1826
MYR KYD
Tuesday
5.4750
KYD MYR
0.1826
MYR KYD
Wednesday
5.4591
KYD MYR
0.1832
MYR KYD
Thursday
5.4293
KYD MYR
0.1842
MYR KYD
Friday
5.4654
KYD MYR
0.1830
MYR KYD
Monday
5.4108
KYD MYR
0.1848
MYR KYD
Tuesday
5.4222
KYD MYR
0.1844
MYR KYD
Wednesday
5.4528
KYD MYR
0.1834
MYR KYD
Thursday
5.4678
KYD MYR
0.1829
MYR KYD
Friday
5.4654
KYD MYR
0.1830
MYR KYD
Monday
5.4708
KYD MYR
0.1828
MYR KYD
Tuesday
5.4990
KYD MYR
0.1819
MYR KYD
Wednesday
5.4852
KYD MYR
0.1823
MYR KYD
Thursday
5.4864
KYD MYR
0.1823
MYR KYD
Friday
5.5044
KYD MYR
0.1817
MYR KYD
Monday
5.5350
KYD MYR
0.1807
MYR KYD
Tuesday
5.5630
KYD MYR
0.1798
MYR KYD
Wednesday
5.5554
KYD MYR
0.1800
MYR KYD
Thursday
5.5830
KYD MYR
0.1791
MYR KYD
Friday
5.5770
KYD MYR
0.1793
MYR KYD
Monday
5.5782
KYD MYR
0.1793
MYR KYD
Tuesday
5.5776
KYD MYR
0.1793
MYR KYD
Wednesday
5.5878
KYD MYR
0.1790
MYR KYD
Thursday
5.5740
KYD MYR
0.1794
MYR KYD
Friday
5.5680
KYD MYR
0.1796
MYR KYD
Monday
5.5854
KYD MYR
0.1790
MYR KYD
Tuesday
5.5746
KYD MYR
0.1794
MYR KYD
Wednesday
5.5680
KYD MYR
0.1796
MYR KYD
Thursday
5.5680
KYD MYR
0.1796
MYR KYD
Friday
5.5770
KYD MYR
0.1793
MYR KYD
Monday
5.5860
KYD MYR
0.1790
MYR KYD
Tuesday
5.5950
KYD MYR
0.1787
MYR KYD
Wednesday
5.6088
KYD MYR
0.1783
MYR KYD
Thursday
5.6142
KYD MYR
0.1781
MYR KYD
Friday
5.6118
KYD MYR
0.1782
MYR KYD
Monday
5.6094
KYD MYR
0.1783
MYR KYD
Tuesday
5.6124
KYD MYR
0.1782
MYR KYD
Wednesday
5.6160
KYD MYR
0.1781
MYR KYD
Thursday
5.6184
KYD MYR
0.1780
MYR KYD
Friday
5.6208
KYD MYR
0.1779
MYR KYD
Monday
5.6268
KYD MYR
0.1777
MYR KYD
Tuesday
5.6352
KYD MYR
0.1775
MYR KYD
Wednesday
5.6226
KYD MYR
0.1779
MYR KYD
Thursday
5.6298
KYD MYR
0.1776
MYR KYD
Friday
5.6250
KYD MYR
0.1778
MYR KYD
Monday
5.6220
KYD MYR
0.1779
MYR KYD
Tuesday
5.6280
KYD MYR
0.1777
MYR KYD
Wednesday
5.6496
KYD MYR
0.1770
MYR KYD
Thursday
5.6496
KYD MYR
0.1770
MYR KYD
Friday
5.6344
KYD MYR
0.1775
MYR KYD
Monday
5.6544
KYD MYR
0.1769
MYR KYD
Tuesday
5.6682
KYD MYR
0.1764
MYR KYD
Wednesday
5.6772
KYD MYR
0.1761
MYR KYD
Thursday
5.6730
KYD MYR
0.1763
MYR KYD
Friday
5.6562
KYD MYR
0.1768
MYR KYD
Monday
5.6784
KYD MYR
0.1761
MYR KYD
Tuesday
5.6760
KYD MYR
0.1762
MYR KYD
Wednesday
5.6658
KYD MYR
0.1765
MYR KYD
Thursday
5.6598
KYD MYR
0.1767
MYR KYD
Friday
5.6742
KYD MYR
0.1762
MYR KYD
Monday
5.6832
KYD MYR
0.1760
MYR KYD
Tuesday
5.6832
KYD MYR
0.1760
MYR KYD
Wednesday
5.6934
KYD MYR
0.1756
MYR KYD
Thursday
5.7192
KYD MYR
0.1748
MYR KYD
Friday
5.7204
KYD MYR
0.1748
MYR KYD
Monday
5.7486
KYD MYR
0.1740
MYR KYD
Tuesday
5.7420
KYD MYR
0.1742
MYR KYD
Wednesday
5.7360
KYD MYR
0.1743
MYR KYD
Thursday
5.7436
KYD MYR
0.1741
MYR KYD
Friday
5.7342
KYD MYR
0.1744
MYR KYD
Monday
5.7150
KYD MYR
0.1750
MYR KYD
Tuesday
5.7174
KYD MYR
0.1749
MYR KYD
Wednesday
5.7252
KYD MYR
0.1747
MYR KYD
Thursday
5.7018
KYD MYR
0.1754
MYR KYD
Friday
5.6784
KYD MYR
0.1761
MYR KYD
Monday
5.5638
KYD MYR
0.1797
MYR KYD
Tuesday
5.6058
KYD MYR
0.1784
MYR KYD
Wednesday
5.6202
KYD MYR
0.1779
MYR KYD
Thursday
5.6310
KYD MYR
0.1776
MYR KYD
Friday
5.6496
KYD MYR
0.1770
MYR KYD
Monday
5.6496
KYD MYR
0.1770
MYR KYD
Tuesday
5.6628
KYD MYR
0.1766
MYR KYD
Wednesday
5.6070
KYD MYR
0.1783
MYR KYD
Thursday
5.6262
KYD MYR
0.1777
MYR KYD
Friday
5.6160
KYD MYR
0.1781
MYR KYD
Monday
5.6010
KYD MYR
0.1785
MYR KYD
Tuesday
5.5836
KYD MYR
0.1791
MYR KYD
Wednesday
5.6136
KYD MYR
0.1781
MYR KYD
Thursday
5.6148
KYD MYR
0.1781
MYR KYD
Friday
5.6214
KYD MYR
0.1779
MYR KYD
Monday
5.6172
KYD MYR
0.1780
MYR KYD
Tuesday
5.6058
KYD MYR
0.1784
MYR KYD
Wednesday
5.5828
KYD MYR
0.1791
MYR KYD
Thursday
5.5914
KYD MYR
0.1788
MYR KYD
Friday
5.6082
KYD MYR
0.1783
MYR KYD
Monday
5.5890
KYD MYR
0.1789
MYR KYD
Tuesday
5.5962
KYD MYR
0.1787
MYR KYD
Wednesday
5.6022
KYD MYR
0.1785
MYR KYD
Thursday
5.6088
KYD MYR
0.1783
MYR KYD
Friday
5.5974
KYD MYR
0.1787
MYR KYD
Monday
5.6190
KYD MYR
0.1780
MYR KYD
Tuesday
5.6214
KYD MYR
0.1779
MYR KYD
Wednesday
5.6478
KYD MYR
0.1771
MYR KYD
Thursday
5.6070
KYD MYR
0.1783
MYR KYD
Friday
5.6046
KYD MYR
0.1784
MYR KYD
Monday
5.6328
KYD MYR
0.1775
MYR KYD
Tuesday
5.6178
KYD MYR
0.1780
MYR KYD
Wednesday
5.5896
KYD MYR
0.1789
MYR KYD
Thursday
5.5866
KYD MYR
0.1790
MYR KYD
Friday
5.5584
KYD MYR
0.1799
MYR KYD
Monday
5.5810
KYD MYR
0.1792
MYR KYD
Tuesday
5.5584
KYD MYR
0.1799
MYR KYD
Wednesday
5.5548
KYD MYR
0.1800
MYR KYD
Thursday
5.5290
KYD MYR
0.1809
MYR KYD
Friday
5.5140
KYD MYR
0.1814
MYR KYD