Home / Cayman Islands Dollar / 2020 Rates

2020 Rates for the Cayman Islands Dollar and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Cayman Islands Dollar and the Malaysian Ringgit in 2020. The chart shows the value of 1 Cayman Islands Dollar converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Cayman Islands Dollars .
min = 4.8347 (22/12/2020) avg = 5.0407 max = 5.3408 (25/3/2020)

Rate Detail

The table below shows historical exchange rates between the Cayman Islands Dollar and the Malaysian Ringgit for 2020.
1/1/2020
Wednesday
4.9130
KYD MYR
0.2035
MYR KYD
2/1/2020
Thursday
4.9216
KYD MYR
0.2032
MYR KYD
3/1/2020
Friday
4.9266
KYD MYR
0.2030
MYR KYD
6/1/2020
Monday
4.8932
KYD MYR
0.2044
MYR KYD
7/1/2020
Tuesday
4.9367
KYD MYR
0.2026
MYR KYD
8/1/2020
Wednesday
4.9356
KYD MYR
0.2026
MYR KYD
9/1/2020
Thursday
4.9296
KYD MYR
0.2029
MYR KYD
10/1/2020
Friday
4.9138
KYD MYR
0.2035
MYR KYD
13/1/2020
Monday
4.8814
KYD MYR
0.2049
MYR KYD
14/1/2020
Tuesday
4.8691
KYD MYR
0.2054
MYR KYD
15/1/2020
Wednesday
4.8860
KYD MYR
0.2047
MYR KYD
16/1/2020
Thursday
4.8866
KYD MYR
0.2046
MYR KYD
17/1/2020
Friday
4.8955
KYD MYR
0.2043
MYR KYD
20/1/2020
Monday
4.8773
KYD MYR
0.2050
MYR KYD
21/1/2020
Tuesday
4.8647
KYD MYR
0.2056
MYR KYD
22/1/2020
Wednesday
4.8943
KYD MYR
0.2043
MYR KYD
23/1/2020
Thursday
4.8724
KYD MYR
0.2052
MYR KYD
24/1/2020
Friday
4.9066
KYD MYR
0.2038
MYR KYD
27/1/2020
Monday
4.8774
KYD MYR
0.2050
MYR KYD
28/1/2020
Tuesday
4.8811
KYD MYR
0.2049
MYR KYD
29/1/2020
Wednesday
4.9079
KYD MYR
0.2038
MYR KYD
30/1/2020
Thursday
4.8904
KYD MYR
0.2045
MYR KYD
31/1/2020
Friday
4.9022
KYD MYR
0.2040
MYR KYD
3/2/2020
Monday
4.9055
KYD MYR
0.2039
MYR KYD
4/2/2020
Tuesday
4.9398
KYD MYR
0.2024
MYR KYD
5/2/2020
Wednesday
4.9491
KYD MYR
0.2021
MYR KYD
6/2/2020
Thursday
4.9491
KYD MYR
0.2021
MYR KYD
7/2/2020
Friday
4.9680
KYD MYR
0.2013
MYR KYD
10/2/2020
Monday
4.9697
KYD MYR
0.2012
MYR KYD
11/2/2020
Tuesday
4.9910
KYD MYR
0.2004
MYR KYD
12/2/2020
Wednesday
4.9601
KYD MYR
0.2016
MYR KYD
13/2/2020
Thursday
4.9799
KYD MYR
0.2008
MYR KYD
14/2/2020
Friday
4.9776
KYD MYR
0.2009
MYR KYD
17/2/2020
Monday
4.9636
KYD MYR
0.2015
MYR KYD
18/2/2020
Tuesday
4.9784
KYD MYR
0.2009
MYR KYD
19/2/2020
Wednesday
4.9957
KYD MYR
0.2002
MYR KYD
20/2/2020
Thursday
4.9953
KYD MYR
0.2002
MYR KYD
21/2/2020
Friday
5.0195
KYD MYR
0.1992
MYR KYD
24/2/2020
Monday
5.0273
KYD MYR
0.1989
MYR KYD
25/2/2020
Tuesday
5.0641
KYD MYR
0.1975
MYR KYD
26/2/2020
Wednesday
5.0580
KYD MYR
0.1977
MYR KYD
27/2/2020
Thursday
5.0454
KYD MYR
0.1982
MYR KYD
28/2/2020
Friday
5.0095
KYD MYR
0.1996
MYR KYD
2/3/2020
Monday
5.0451
KYD MYR
0.1982
MYR KYD
3/3/2020
Tuesday
5.0491
KYD MYR
0.1981
MYR KYD
4/3/2020
Wednesday
5.0374
KYD MYR
0.1985
MYR KYD
5/3/2020
Thursday
5.0092
KYD MYR
0.1996
MYR KYD
6/3/2020
Friday
4.9348
KYD MYR
0.2026
MYR KYD
9/3/2020
Monday
4.9673
KYD MYR
0.2013
MYR KYD
10/3/2020
Tuesday
5.0927
KYD MYR
0.1964
MYR KYD
11/3/2020
Wednesday
5.0996
KYD MYR
0.1961
MYR KYD
12/3/2020
Thursday
5.1189
KYD MYR
0.1954
MYR KYD
13/3/2020
Friday
5.1552
KYD MYR
0.1940
MYR KYD
16/3/2020
Monday
5.1293
KYD MYR
0.1950
MYR KYD
17/3/2020
Tuesday
5.2448
KYD MYR
0.1907
MYR KYD
18/3/2020
Wednesday
5.2267
KYD MYR
0.1913
MYR KYD
19/3/2020
Thursday
5.3300
KYD MYR
0.1876
MYR KYD
20/3/2020
Friday
5.3088
KYD MYR
0.1884
MYR KYD
23/3/2020
Monday
5.2813
KYD MYR
0.1893
MYR KYD
24/3/2020
Tuesday
5.2349
KYD MYR
0.1910
MYR KYD
25/3/2020
Wednesday
5.3408
KYD MYR
0.1872
MYR KYD
26/3/2020
Thursday
5.1932
KYD MYR
0.1926
MYR KYD
27/3/2020
Friday
5.1804
KYD MYR
0.1930
MYR KYD
30/3/2020
Monday
5.1664
KYD MYR
0.1936
MYR KYD
31/3/2020
Tuesday
5.2586
KYD MYR
0.1902
MYR KYD
1/4/2020
Wednesday
5.1874
KYD MYR
0.1928
MYR KYD
2/4/2020
Thursday
5.2419
KYD MYR
0.1908
MYR KYD
3/4/2020
Friday
5.2860
KYD MYR
0.1892
MYR KYD
6/4/2020
Monday
5.2282
KYD MYR
0.1913
MYR KYD
7/4/2020
Tuesday
5.2004
KYD MYR
0.1923
MYR KYD
8/4/2020
Wednesday
5.2222
KYD MYR
0.1915
MYR KYD
9/4/2020
Thursday
5.2253
KYD MYR
0.1914
MYR KYD
10/4/2020
Friday
5.1642
KYD MYR
0.1936
MYR KYD
13/4/2020
Monday
5.1777
KYD MYR
0.1931
MYR KYD
14/4/2020
Tuesday
5.1616
KYD MYR
0.1937
MYR KYD
15/4/2020
Wednesday
5.2189
KYD MYR
0.1916
MYR KYD
16/4/2020
Thursday
5.2223
KYD MYR
0.1915
MYR KYD
17/4/2020
Friday
5.2699
KYD MYR
0.1898
MYR KYD
20/4/2020
Monday
5.2296
KYD MYR
0.1912
MYR KYD
21/4/2020
Tuesday
5.2765
KYD MYR
0.1895
MYR KYD
22/4/2020
Wednesday
5.2554
KYD MYR
0.1903
MYR KYD
23/4/2020
Thursday
5.2878
KYD MYR
0.1891
MYR KYD
24/4/2020
Friday
5.2292
KYD MYR
0.1912
MYR KYD
27/4/2020
Monday
5.2315
KYD MYR
0.1912
MYR KYD
28/4/2020
Tuesday
5.2163
KYD MYR
0.1917
MYR KYD
29/4/2020
Wednesday
5.2530
KYD MYR
0.1904
MYR KYD
30/4/2020
Thursday
5.1600
KYD MYR
0.1938
MYR KYD
1/5/2020
Friday
5.1101
KYD MYR
0.1957
MYR KYD
4/5/2020
Monday
5.1318
KYD MYR
0.1949
MYR KYD
5/5/2020
Tuesday
5.2251
KYD MYR
0.1914
MYR KYD
6/5/2020
Wednesday
5.1850
KYD MYR
0.1929
MYR KYD
7/5/2020
Thursday
5.1927
KYD MYR
0.1926
MYR KYD
8/5/2020
Friday
5.1654
KYD MYR
0.1936
MYR KYD
11/5/2020
Monday
5.2124
KYD MYR
0.1919
MYR KYD
12/5/2020
Tuesday
5.1921
KYD MYR
0.1926
MYR KYD
13/5/2020
Wednesday
5.1821
KYD MYR
0.1930
MYR KYD
14/5/2020
Thursday
5.2305
KYD MYR
0.1912
MYR KYD
15/5/2020
Friday
5.1985
KYD MYR
0.1924
MYR KYD
18/5/2020
Monday
5.2450
KYD MYR
0.1907
MYR KYD
19/5/2020
Tuesday
5.1704
KYD MYR
0.1934
MYR KYD
20/5/2020
Wednesday
5.2193
KYD MYR
0.1916
MYR KYD
21/5/2020
Thursday
5.2086
KYD MYR
0.1920
MYR KYD
22/5/2020
Friday
5.2508
KYD MYR
0.1904
MYR KYD
25/5/2020
Monday
5.2363
KYD MYR
0.1910
MYR KYD
26/5/2020
Tuesday
5.2095
KYD MYR
0.1920
MYR KYD
27/5/2020
Wednesday
5.2060
KYD MYR
0.1921
MYR KYD
28/5/2020
Thursday
5.2228
KYD MYR
0.1915
MYR KYD
29/5/2020
Friday
5.1663
KYD MYR
0.1936
MYR KYD
1/6/2020
Monday
5.2255
KYD MYR
0.1914
MYR KYD
2/6/2020
Tuesday
5.1547
KYD MYR
0.1940
MYR KYD
3/6/2020
Wednesday
5.1161
KYD MYR
0.1955
MYR KYD
4/6/2020
Thursday
5.1113
KYD MYR
0.1956
MYR KYD
5/6/2020
Friday
5.0791
KYD MYR
0.1969
MYR KYD
8/6/2020
Monday
5.1463
KYD MYR
0.1943
MYR KYD
9/6/2020
Tuesday
5.1186
KYD MYR
0.1954
MYR KYD
10/6/2020
Wednesday
5.0945
KYD MYR
0.1963
MYR KYD
11/6/2020
Thursday
5.0979
KYD MYR
0.1962
MYR KYD
12/6/2020
Friday
5.1265
KYD MYR
0.1951
MYR KYD
15/6/2020
Monday
5.1491
KYD MYR
0.1942
MYR KYD
16/6/2020
Tuesday
5.1017
KYD MYR
0.1960
MYR KYD
17/6/2020
Wednesday
5.1603
KYD MYR
0.1938
MYR KYD
18/6/2020
Thursday
5.1307
KYD MYR
0.1949
MYR KYD
19/6/2020
Friday
5.1579
KYD MYR
0.1939
MYR KYD
22/6/2020
Monday
5.1173
KYD MYR
0.1954
MYR KYD
23/6/2020
Tuesday
5.1017
KYD MYR
0.1960
MYR KYD
24/6/2020
Wednesday
5.1243
KYD MYR
0.1951
MYR KYD
25/6/2020
Thursday
5.1726
KYD MYR
0.1933
MYR KYD
26/6/2020
Friday
5.1251
KYD MYR
0.1951
MYR KYD
29/6/2020
Monday
5.1219
KYD MYR
0.1952
MYR KYD
30/6/2020
Tuesday
5.1777
KYD MYR
0.1931
MYR KYD
1/7/2020
Wednesday
5.1452
KYD MYR
0.1944
MYR KYD
2/7/2020
Thursday
5.1101
KYD MYR
0.1957
MYR KYD
3/7/2020
Friday
5.1633
KYD MYR
0.1937
MYR KYD
6/7/2020
Monday
5.1171
KYD MYR
0.1954
MYR KYD
7/7/2020
Tuesday
5.1413
KYD MYR
0.1945
MYR KYD
8/7/2020
Wednesday
5.1301
KYD MYR
0.1949
MYR KYD
9/7/2020
Thursday
5.1090
KYD MYR
0.1957
MYR KYD
10/7/2020
Friday
5.1280
KYD MYR
0.1950
MYR KYD
13/7/2020
Monday
5.1032
KYD MYR
0.1960
MYR KYD
14/7/2020
Tuesday
5.1005
KYD MYR
0.1961
MYR KYD
15/7/2020
Wednesday
5.0945
KYD MYR
0.1963
MYR KYD
16/7/2020
Thursday
5.1358
KYD MYR
0.1947
MYR KYD
17/7/2020
Friday
5.1109
KYD MYR
0.1957
MYR KYD
20/7/2020
Monday
5.1050
KYD MYR
0.1959
MYR KYD
21/7/2020
Tuesday
5.1217
KYD MYR
0.1952
MYR KYD
22/7/2020
Wednesday
5.0564
KYD MYR
0.1978
MYR KYD
23/7/2020
Thursday
5.0956
KYD MYR
0.1962
MYR KYD
24/7/2020
Friday
5.1113
KYD MYR
0.1956
MYR KYD
27/7/2020
Monday
5.0537
KYD MYR
0.1979
MYR KYD
28/7/2020
Tuesday
5.0983
KYD MYR
0.1961
MYR KYD
29/7/2020
Wednesday
5.0995
KYD MYR
0.1961
MYR KYD
30/7/2020
Thursday
5.0915
KYD MYR
0.1964
MYR KYD
31/7/2020
Friday
5.0433
KYD MYR
0.1983
MYR KYD
3/8/2020
Monday
5.1415
KYD MYR
0.1945
MYR KYD
4/8/2020
Tuesday
5.0464
KYD MYR
0.1982
MYR KYD
5/8/2020
Wednesday
5.0371
KYD MYR
0.1985
MYR KYD
6/8/2020
Thursday
5.0275
KYD MYR
0.1989
MYR KYD
7/8/2020
Friday
5.0346
KYD MYR
0.1986
MYR KYD
10/8/2020
Monday
5.0577
KYD MYR
0.1977
MYR KYD
11/8/2020
Tuesday
5.0158
KYD MYR
0.1994
MYR KYD
12/8/2020
Wednesday
5.0363
KYD MYR
0.1986
MYR KYD
13/8/2020
Thursday
5.0049
KYD MYR
0.1998
MYR KYD
14/8/2020
Friday
5.0424
KYD MYR
0.1983
MYR KYD
17/8/2020
Monday
5.0289
KYD MYR
0.1989
MYR KYD
18/8/2020
Tuesday
5.0089
KYD MYR
0.1996
MYR KYD
19/8/2020
Wednesday
5.0037
KYD MYR
0.1999
MYR KYD
20/8/2020
Thursday
5.0485
KYD MYR
0.1981
MYR KYD
21/8/2020
Friday
5.0242
KYD MYR
0.1990
MYR KYD
24/8/2020
Monday
5.0026
KYD MYR
0.1999
MYR KYD
25/8/2020
Tuesday
5.0134
KYD MYR
0.1995
MYR KYD
26/8/2020
Wednesday
5.0075
KYD MYR
0.1997
MYR KYD
27/8/2020
Thursday
5.0085
KYD MYR
0.1997
MYR KYD
28/8/2020
Friday
4.9653
KYD MYR
0.2014
MYR KYD
31/8/2020
Monday
4.9924
KYD MYR
0.2003
MYR KYD
1/9/2020
Tuesday
4.9703
KYD MYR
0.2012
MYR KYD
2/9/2020
Wednesday
5.0237
KYD MYR
0.1991
MYR KYD
3/9/2020
Thursday
4.9957
KYD MYR
0.2002
MYR KYD
4/9/2020
Friday
4.9619
KYD MYR
0.2015
MYR KYD
7/9/2020
Monday
4.9914
KYD MYR
0.2003
MYR KYD
8/9/2020
Tuesday
4.9970
KYD MYR
0.2001
MYR KYD
9/9/2020
Wednesday
5.0216
KYD MYR
0.1991
MYR KYD
10/9/2020
Thursday
4.9709
KYD MYR
0.2012
MYR KYD
11/9/2020
Friday
4.9874
KYD MYR
0.2005
MYR KYD
14/9/2020
Monday
4.9773
KYD MYR
0.2009
MYR KYD
15/9/2020
Tuesday
4.9639
KYD MYR
0.2015
MYR KYD
16/9/2020
Wednesday
4.9691
KYD MYR
0.2012
MYR KYD
17/9/2020
Thursday
4.9859
KYD MYR
0.2006
MYR KYD
18/9/2020
Friday
4.9487
KYD MYR
0.2021
MYR KYD
21/9/2020
Monday
4.9598
KYD MYR
0.2016
MYR KYD
22/9/2020
Tuesday
4.9581
KYD MYR
0.2017
MYR KYD
23/9/2020
Wednesday
4.9840
KYD MYR
0.2006
MYR KYD
24/9/2020
Thursday
5.0132
KYD MYR
0.1995
MYR KYD
25/9/2020
Friday
5.0015
KYD MYR
0.1999
MYR KYD
28/9/2020
Monday
4.9942
KYD MYR
0.2002
MYR KYD
29/9/2020
Tuesday
4.9944
KYD MYR
0.2002
MYR KYD
30/9/2020
Wednesday
4.9837
KYD MYR
0.2007
MYR KYD
1/10/2020
Thursday
4.9727
KYD MYR
0.2011
MYR KYD
2/10/2020
Friday
4.9947
KYD MYR
0.2002
MYR KYD
5/10/2020
Monday
4.9813
KYD MYR
0.2007
MYR KYD
6/10/2020
Tuesday
4.9720
KYD MYR
0.2011
MYR KYD
7/10/2020
Wednesday
4.9914
KYD MYR
0.2003
MYR KYD
8/10/2020
Thursday
4.9884
KYD MYR
0.2005
MYR KYD
9/10/2020
Friday
4.9656
KYD MYR
0.2014
MYR KYD
12/10/2020
Monday
4.9682
KYD MYR
0.2013
MYR KYD
13/10/2020
Tuesday
4.9771
KYD MYR
0.2009
MYR KYD
14/10/2020
Wednesday
4.9943
KYD MYR
0.2002
MYR KYD
15/10/2020
Thursday
4.9873
KYD MYR
0.2005
MYR KYD
16/10/2020
Friday
4.9858
KYD MYR
0.2006
MYR KYD
19/10/2020
Monday
4.9577
KYD MYR
0.2017
MYR KYD
20/10/2020
Tuesday
4.9512
KYD MYR
0.2020
MYR KYD
21/10/2020
Wednesday
4.9628
KYD MYR
0.2015
MYR KYD
22/10/2020
Thursday
4.9852
KYD MYR
0.2006
MYR KYD
23/10/2020
Friday
4.9662
KYD MYR
0.2014
MYR KYD
26/10/2020
Monday
4.9983
KYD MYR
0.2001
MYR KYD
27/10/2020
Tuesday
5.0005
KYD MYR
0.2000
MYR KYD
28/10/2020
Wednesday
5.0341
KYD MYR
0.1986
MYR KYD
29/10/2020
Thursday
4.9944
KYD MYR
0.2002
MYR KYD
30/10/2020
Friday
5.0007
KYD MYR
0.2000
MYR KYD
2/11/2020
Monday
4.9968
KYD MYR
0.2001
MYR KYD
3/11/2020
Tuesday
4.9692
KYD MYR
0.2012
MYR KYD
4/11/2020
Wednesday
4.9925
KYD MYR
0.2003
MYR KYD
5/11/2020
Thursday
4.9565
KYD MYR
0.2018
MYR KYD
6/11/2020
Friday
4.9537
KYD MYR
0.2019
MYR KYD
9/11/2020
Monday
4.9534
KYD MYR
0.2019
MYR KYD
10/11/2020
Tuesday
4.9772
KYD MYR
0.2009
MYR KYD
11/11/2020
Wednesday
4.9514
KYD MYR
0.2020
MYR KYD
12/11/2020
Thursday
4.9379
KYD MYR
0.2025
MYR KYD
13/11/2020
Friday
4.9504
KYD MYR
0.2020
MYR KYD
16/11/2020
Monday
4.9363
KYD MYR
0.2026
MYR KYD
17/11/2020
Tuesday
4.9220
KYD MYR
0.2032
MYR KYD
18/11/2020
Wednesday
4.9254
KYD MYR
0.2030
MYR KYD
19/11/2020
Thursday
4.9242
KYD MYR
0.2031
MYR KYD
20/11/2020
Friday
4.9144
KYD MYR
0.2035
MYR KYD
23/11/2020
Monday
4.9022
KYD MYR
0.2040
MYR KYD
24/11/2020
Tuesday
4.9179
KYD MYR
0.2033
MYR KYD
25/11/2020
Wednesday
4.8935
KYD MYR
0.2044
MYR KYD
26/11/2020
Thursday
4.8944
KYD MYR
0.2043
MYR KYD
27/11/2020
Friday
4.8727
KYD MYR
0.2052
MYR KYD
30/11/2020
Monday
4.8582
KYD MYR
0.2058
MYR KYD
1/12/2020
Tuesday
4.8971
KYD MYR
0.2042
MYR KYD
2/12/2020
Wednesday
4.8614
KYD MYR
0.2057
MYR KYD
3/12/2020
Thursday
4.8673
KYD MYR
0.2055
MYR KYD
4/12/2020
Friday
4.8727
KYD MYR
0.2052
MYR KYD
7/12/2020
Monday
4.8961
KYD MYR
0.2042
MYR KYD
8/12/2020
Tuesday
4.8860
KYD MYR
0.2047
MYR KYD
9/12/2020
Wednesday
4.8812
KYD MYR
0.2049
MYR KYD
10/12/2020
Thursday
4.8829
KYD MYR
0.2048
MYR KYD
11/12/2020
Friday
4.8616
KYD MYR
0.2057
MYR KYD
14/12/2020
Monday
4.8505
KYD MYR
0.2062
MYR KYD
15/12/2020
Tuesday
4.8630
KYD MYR
0.2056
MYR KYD
16/12/2020
Wednesday
4.8509
KYD MYR
0.2061
MYR KYD
17/12/2020
Thursday
4.8481
KYD MYR
0.2063
MYR KYD
18/12/2020
Friday
4.8360
KYD MYR
0.2068
MYR KYD
21/12/2020
Monday
4.8913
KYD MYR
0.2044
MYR KYD
22/12/2020
Tuesday
4.8347
KYD MYR
0.2068
MYR KYD
23/12/2020
Wednesday
4.8980
KYD MYR
0.2042
MYR KYD
24/12/2020
Thursday
4.8732
KYD MYR
0.2052
MYR KYD
25/12/2020
Friday
4.8820
KYD MYR
0.2048
MYR KYD
28/12/2020
Monday
4.8656
KYD MYR
0.2055
MYR KYD
29/12/2020
Tuesday
4.8387
KYD MYR
0.2067
MYR KYD
30/12/2020
Wednesday
4.8486
KYD MYR
0.2062
MYR KYD
31/12/2020
Thursday
4.8416
KYD MYR
0.2065
MYR KYD