Home / Cayman Islands Dollar / 2019 Rates

2019 Rates for the Cayman Islands Dollar and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Cayman Islands Dollar and the Malaysian Ringgit in 2019. The chart shows the value of 1 Cayman Islands Dollar converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Cayman Islands Dollars .
min = 4.8647 (21/3/2019) avg = 4.9710 max = 5.0626 (2/9/2019)

Rate Detail

The table below shows historical exchange rates between the Cayman Islands Dollar and the Malaysian Ringgit for 2019.
1/1/2019
Tuesday
4.9595
KYD MYR
0.2016
MYR KYD
2/1/2019
Wednesday
4.9632
KYD MYR
0.2015
MYR KYD
3/1/2019
Thursday
4.9704
KYD MYR
0.2012
MYR KYD
4/1/2019
Friday
4.9602
KYD MYR
0.2016
MYR KYD
7/1/2019
Monday
4.9427
KYD MYR
0.2023
MYR KYD
8/1/2019
Tuesday
4.9391
KYD MYR
0.2025
MYR KYD
9/1/2019
Wednesday
4.9331
KYD MYR
0.2027
MYR KYD
10/1/2019
Thursday
4.9163
KYD MYR
0.2034
MYR KYD
11/1/2019
Friday
4.9108
KYD MYR
0.2036
MYR KYD
14/1/2019
Monday
4.9210
KYD MYR
0.2032
MYR KYD
15/1/2019
Tuesday
4.9226
KYD MYR
0.2031
MYR KYD
16/1/2019
Wednesday
4.9322
KYD MYR
0.2027
MYR KYD
17/1/2019
Thursday
4.9362
KYD MYR
0.2026
MYR KYD
18/1/2019
Friday
4.9391
KYD MYR
0.2025
MYR KYD
21/1/2019
Monday
4.9352
KYD MYR
0.2026
MYR KYD
22/1/2019
Tuesday
4.9612
KYD MYR
0.2016
MYR KYD
23/1/2019
Wednesday
4.9631
KYD MYR
0.2015
MYR KYD
24/1/2019
Thursday
4.9723
KYD MYR
0.2011
MYR KYD
25/1/2019
Friday
4.9534
KYD MYR
0.2019
MYR KYD
28/1/2019
Monday
4.9354
KYD MYR
0.2026
MYR KYD
29/1/2019
Tuesday
4.9323
KYD MYR
0.2027
MYR KYD
30/1/2019
Wednesday
4.9282
KYD MYR
0.2029
MYR KYD
31/1/2019
Thursday
4.9152
KYD MYR
0.2034
MYR KYD
1/2/2019
Friday
4.9059
KYD MYR
0.2038
MYR KYD
4/2/2019
Monday
4.9116
KYD MYR
0.2036
MYR KYD
5/2/2019
Tuesday
4.9000
KYD MYR
0.2041
MYR KYD
6/2/2019
Wednesday
4.9062
KYD MYR
0.2038
MYR KYD
7/2/2019
Thursday
4.8896
KYD MYR
0.2045
MYR KYD
8/2/2019
Friday
4.8827
KYD MYR
0.2048
MYR KYD
11/2/2019
Monday
4.8845
KYD MYR
0.2047
MYR KYD
12/2/2019
Tuesday
4.8920
KYD MYR
0.2044
MYR KYD
13/2/2019
Wednesday
4.8805
KYD MYR
0.2049
MYR KYD
14/2/2019
Thursday
4.8880
KYD MYR
0.2046
MYR KYD
15/2/2019
Friday
4.8965
KYD MYR
0.2042
MYR KYD
18/2/2019
Monday
4.8945
KYD MYR
0.2043
MYR KYD
19/2/2019
Tuesday
4.8998
KYD MYR
0.2041
MYR KYD
20/2/2019
Wednesday
4.8824
KYD MYR
0.2048
MYR KYD
21/2/2019
Thursday
4.8952
KYD MYR
0.2043
MYR KYD
22/2/2019
Friday
4.8925
KYD MYR
0.2044
MYR KYD
25/2/2019
Monday
4.8803
KYD MYR
0.2049
MYR KYD
26/2/2019
Tuesday
4.8802
KYD MYR
0.2049
MYR KYD
27/2/2019
Wednesday
4.8793
KYD MYR
0.2049
MYR KYD
28/2/2019
Thursday
4.8832
KYD MYR
0.2048
MYR KYD
1/3/2019
Friday
4.8889
KYD MYR
0.2045
MYR KYD
4/3/2019
Monday
4.8912
KYD MYR
0.2044
MYR KYD
5/3/2019
Tuesday
4.8929
KYD MYR
0.2044
MYR KYD
6/3/2019
Wednesday
4.9087
KYD MYR
0.2037
MYR KYD
7/3/2019
Thursday
4.9056
KYD MYR
0.2038
MYR KYD
8/3/2019
Friday
4.9094
KYD MYR
0.2037
MYR KYD
11/3/2019
Monday
4.9068
KYD MYR
0.2038
MYR KYD
12/3/2019
Tuesday
4.9033
KYD MYR
0.2039
MYR KYD
13/3/2019
Wednesday
4.9076
KYD MYR
0.2038
MYR KYD
14/3/2019
Thursday
4.9080
KYD MYR
0.2038
MYR KYD
15/3/2019
Friday
4.9050
KYD MYR
0.2039
MYR KYD
18/3/2019
Monday
4.8944
KYD MYR
0.2043
MYR KYD
19/3/2019
Tuesday
4.8920
KYD MYR
0.2044
MYR KYD
20/3/2019
Wednesday
4.8786
KYD MYR
0.2050
MYR KYD
21/3/2019
Thursday
4.8647
KYD MYR
0.2056
MYR KYD
22/3/2019
Friday
4.8764
KYD MYR
0.2051
MYR KYD
25/3/2019
Monday
4.8829
KYD MYR
0.2048
MYR KYD
26/3/2019
Tuesday
4.8858
KYD MYR
0.2047
MYR KYD
27/3/2019
Wednesday
4.8901
KYD MYR
0.2045
MYR KYD
28/3/2019
Thursday
4.8922
KYD MYR
0.2044
MYR KYD
29/3/2019
Friday
4.8973
KYD MYR
0.2042
MYR KYD
1/4/2019
Monday
4.8965
KYD MYR
0.2042
MYR KYD
2/4/2019
Tuesday
4.9001
KYD MYR
0.2041
MYR KYD
3/4/2019
Wednesday
4.8961
KYD MYR
0.2042
MYR KYD
4/4/2019
Thursday
4.8978
KYD MYR
0.2042
MYR KYD
5/4/2019
Friday
4.9094
KYD MYR
0.2037
MYR KYD
8/4/2019
Monday
4.9179
KYD MYR
0.2033
MYR KYD
9/4/2019
Tuesday
4.9136
KYD MYR
0.2035
MYR KYD
10/4/2019
Wednesday
4.9300
KYD MYR
0.2028
MYR KYD
11/4/2019
Thursday
4.9403
KYD MYR
0.2024
MYR KYD
12/4/2019
Friday
4.9402
KYD MYR
0.2024
MYR KYD
15/4/2019
Monday
4.9375
KYD MYR
0.2025
MYR KYD
16/4/2019
Tuesday
4.9638
KYD MYR
0.2015
MYR KYD
17/4/2019
Wednesday
4.9653
KYD MYR
0.2014
MYR KYD
18/4/2019
Thursday
4.9995
KYD MYR
0.2000
MYR KYD
19/4/2019
Friday
4.9711
KYD MYR
0.2012
MYR KYD
22/4/2019
Monday
4.9644
KYD MYR
0.2014
MYR KYD
23/4/2019
Tuesday
4.9533
KYD MYR
0.2019
MYR KYD
24/4/2019
Wednesday
4.9530
KYD MYR
0.2019
MYR KYD
25/4/2019
Thursday
4.9623
KYD MYR
0.2015
MYR KYD
26/4/2019
Friday
4.9635
KYD MYR
0.2015
MYR KYD
29/4/2019
Monday
4.9626
KYD MYR
0.2015
MYR KYD
30/4/2019
Tuesday
4.9584
KYD MYR
0.2017
MYR KYD
1/5/2019
Wednesday
4.9623
KYD MYR
0.2015
MYR KYD
2/5/2019
Thursday
4.9623
KYD MYR
0.2015
MYR KYD
3/5/2019
Friday
4.9698
KYD MYR
0.2012
MYR KYD
6/5/2019
Monday
4.9758
KYD MYR
0.2010
MYR KYD
7/5/2019
Tuesday
4.9812
KYD MYR
0.2008
MYR KYD
8/5/2019
Wednesday
4.9822
KYD MYR
0.2007
MYR KYD
9/5/2019
Thursday
4.9849
KYD MYR
0.2006
MYR KYD
10/5/2019
Friday
4.9900
KYD MYR
0.2004
MYR KYD
13/5/2019
Monday
5.0039
KYD MYR
0.1998
MYR KYD
14/5/2019
Tuesday
5.0043
KYD MYR
0.1998
MYR KYD
15/5/2019
Wednesday
5.0124
KYD MYR
0.1995
MYR KYD
16/5/2019
Thursday
4.9950
KYD MYR
0.2002
MYR KYD
17/5/2019
Friday
5.0135
KYD MYR
0.1995
MYR KYD
20/5/2019
Monday
5.0182
KYD MYR
0.1993
MYR KYD
21/5/2019
Tuesday
5.0233
KYD MYR
0.1991
MYR KYD
22/5/2019
Wednesday
5.0255
KYD MYR
0.1990
MYR KYD
23/5/2019
Thursday
5.0336
KYD MYR
0.1987
MYR KYD
24/5/2019
Friday
5.0204
KYD MYR
0.1992
MYR KYD
27/5/2019
Monday
5.0241
KYD MYR
0.1990
MYR KYD
28/5/2019
Tuesday
5.0271
KYD MYR
0.1989
MYR KYD
29/5/2019
Wednesday
5.0333
KYD MYR
0.1987
MYR KYD
30/5/2019
Thursday
5.0298
KYD MYR
0.1988
MYR KYD
31/5/2019
Friday
5.0303
KYD MYR
0.1988
MYR KYD
3/6/2019
Monday
5.0164
KYD MYR
0.1993
MYR KYD
4/6/2019
Tuesday
5.0085
KYD MYR
0.1997
MYR KYD
5/6/2019
Wednesday
4.9828
KYD MYR
0.2007
MYR KYD
6/6/2019
Thursday
4.9849
KYD MYR
0.2006
MYR KYD
7/6/2019
Friday
4.9914
KYD MYR
0.2003
MYR KYD
10/6/2019
Monday
4.9945
KYD MYR
0.2002
MYR KYD
11/6/2019
Tuesday
4.9943
KYD MYR
0.2002
MYR KYD
12/6/2019
Wednesday
4.9894
KYD MYR
0.2004
MYR KYD
13/6/2019
Thursday
5.0033
KYD MYR
0.1999
MYR KYD
14/6/2019
Friday
5.0030
KYD MYR
0.1999
MYR KYD
17/6/2019
Monday
5.0141
KYD MYR
0.1994
MYR KYD
18/6/2019
Tuesday
4.9974
KYD MYR
0.2001
MYR KYD
19/6/2019
Wednesday
5.0115
KYD MYR
0.1995
MYR KYD
20/6/2019
Thursday
4.9736
KYD MYR
0.2011
MYR KYD
21/6/2019
Friday
4.9531
KYD MYR
0.2019
MYR KYD
23/6/2019
Sunday
4.9706
KYD MYR
0.2012
MYR KYD
24/6/2019
Monday
4.9696
KYD MYR
0.2012
MYR KYD
25/6/2019
Tuesday
4.9485
KYD MYR
0.2021
MYR KYD
26/6/2019
Wednesday
4.9702
KYD MYR
0.2012
MYR KYD
27/6/2019
Thursday
4.9729
KYD MYR
0.2011
MYR KYD
28/6/2019
Friday
4.9596
KYD MYR
0.2016
MYR KYD
1/7/2019
Monday
4.9628
KYD MYR
0.2015
MYR KYD
3/7/2019
Wednesday
4.9646
KYD MYR
0.2014
MYR KYD
4/7/2019
Thursday
4.9584
KYD MYR
0.2017
MYR KYD
5/7/2019
Friday
4.9611
KYD MYR
0.2016
MYR KYD
8/7/2019
Monday
4.9834
KYD MYR
0.2007
MYR KYD
9/7/2019
Tuesday
4.9743
KYD MYR
0.2010
MYR KYD
10/7/2019
Wednesday
4.9646
KYD MYR
0.2014
MYR KYD
11/7/2019
Thursday
4.9419
KYD MYR
0.2024
MYR KYD
12/7/2019
Friday
4.9446
KYD MYR
0.2022
MYR KYD
15/7/2019
Monday
4.9268
KYD MYR
0.2030
MYR KYD
16/7/2019
Tuesday
4.9318
KYD MYR
0.2028
MYR KYD
17/7/2019
Wednesday
4.9369
KYD MYR
0.2026
MYR KYD
18/7/2019
Thursday
4.9376
KYD MYR
0.2025
MYR KYD
19/7/2019
Friday
4.9362
KYD MYR
0.2026
MYR KYD
22/7/2019
Monday
4.9368
KYD MYR
0.2026
MYR KYD
23/7/2019
Tuesday
4.9403
KYD MYR
0.2024
MYR KYD
24/7/2019
Wednesday
4.9406
KYD MYR
0.2024
MYR KYD
25/7/2019
Thursday
4.9369
KYD MYR
0.2026
MYR KYD
26/7/2019
Friday
4.9437
KYD MYR
0.2023
MYR KYD
29/7/2019
Monday
4.9491
KYD MYR
0.2021
MYR KYD
30/7/2019
Tuesday
4.9493
KYD MYR
0.2021
MYR KYD
31/7/2019
Wednesday
4.9525
KYD MYR
0.2019
MYR KYD
1/8/2019
Thursday
4.9749
KYD MYR
0.2010
MYR KYD
2/8/2019
Friday
4.9884
KYD MYR
0.2005
MYR KYD
5/8/2019
Monday
5.0151
KYD MYR
0.1994
MYR KYD
6/8/2019
Tuesday
5.0290
KYD MYR
0.1988
MYR KYD
7/8/2019
Wednesday
5.0254
KYD MYR
0.1990
MYR KYD
8/8/2019
Thursday
5.0228
KYD MYR
0.1991
MYR KYD
9/8/2019
Friday
5.0293
KYD MYR
0.1988
MYR KYD
12/8/2019
Monday
5.0410
KYD MYR
0.1984
MYR KYD
13/8/2019
Tuesday
5.0378
KYD MYR
0.1985
MYR KYD
14/8/2019
Wednesday
5.0258
KYD MYR
0.1990
MYR KYD
15/8/2019
Thursday
5.0358
KYD MYR
0.1986
MYR KYD
16/8/2019
Friday
5.0128
KYD MYR
0.1995
MYR KYD
19/8/2019
Monday
5.0107
KYD MYR
0.1996
MYR KYD
20/8/2019
Tuesday
5.0206
KYD MYR
0.1992
MYR KYD
21/8/2019
Wednesday
5.0130
KYD MYR
0.1995
MYR KYD
22/8/2019
Thursday
5.0285
KYD MYR
0.1989
MYR KYD
23/8/2019
Friday
5.0283
KYD MYR
0.1989
MYR KYD
26/8/2019
Monday
5.0429
KYD MYR
0.1983
MYR KYD
27/8/2019
Tuesday
5.0454
KYD MYR
0.1982
MYR KYD
28/8/2019
Wednesday
5.0557
KYD MYR
0.1978
MYR KYD
29/8/2019
Thursday
5.0602
KYD MYR
0.1976
MYR KYD
30/8/2019
Friday
5.0482
KYD MYR
0.1981
MYR KYD
2/9/2019
Monday
5.0626
KYD MYR
0.1975
MYR KYD
3/9/2019
Tuesday
5.0621
KYD MYR
0.1975
MYR KYD
4/9/2019
Wednesday
5.0470
KYD MYR
0.1981
MYR KYD
5/9/2019
Thursday
5.0292
KYD MYR
0.1988
MYR KYD
6/9/2019
Friday
5.0171
KYD MYR
0.1993
MYR KYD
9/9/2019
Monday
5.0043
KYD MYR
0.1998
MYR KYD
10/9/2019
Tuesday
5.0047
KYD MYR
0.1998
MYR KYD
11/9/2019
Wednesday
5.0105
KYD MYR
0.1996
MYR KYD
12/9/2019
Thursday
5.0001
KYD MYR
0.2000
MYR KYD
13/9/2019
Friday
4.9961
KYD MYR
0.2002
MYR KYD
16/9/2019
Monday
5.0151
KYD MYR
0.1994
MYR KYD
17/9/2019
Tuesday
5.0155
KYD MYR
0.1994
MYR KYD
18/9/2019
Wednesday
5.0198
KYD MYR
0.1992
MYR KYD
19/9/2019
Thursday
5.0310
KYD MYR
0.1988
MYR KYD
20/9/2019
Friday
5.0047
KYD MYR
0.1998
MYR KYD
23/9/2019
Monday
5.0203
KYD MYR
0.1992
MYR KYD
24/9/2019
Tuesday
5.0156
KYD MYR
0.1994
MYR KYD
25/9/2019
Wednesday
5.0283
KYD MYR
0.1989
MYR KYD
26/9/2019
Thursday
5.0315
KYD MYR
0.1987
MYR KYD
27/9/2019
Friday
5.0225
KYD MYR
0.1991
MYR KYD
30/9/2019
Monday
5.0256
KYD MYR
0.1990
MYR KYD
1/10/2019
Tuesday
5.0287
KYD MYR
0.1989
MYR KYD
2/10/2019
Wednesday
5.0241
KYD MYR
0.1990
MYR KYD
3/10/2019
Thursday
5.0171
KYD MYR
0.1993
MYR KYD
4/10/2019
Friday
5.0106
KYD MYR
0.1996
MYR KYD
7/10/2019
Monday
5.0274
KYD MYR
0.1989
MYR KYD
8/10/2019
Tuesday
5.0266
KYD MYR
0.1989
MYR KYD
9/10/2019
Wednesday
5.0351
KYD MYR
0.1986
MYR KYD
10/10/2019
Thursday
5.0158
KYD MYR
0.1994
MYR KYD
11/10/2019
Friday
5.0209
KYD MYR
0.1992
MYR KYD
14/10/2019
Monday
5.0244
KYD MYR
0.1990
MYR KYD
15/10/2019
Tuesday
5.0329
KYD MYR
0.1987
MYR KYD
16/10/2019
Wednesday
5.0240
KYD MYR
0.1990
MYR KYD
17/10/2019
Thursday
5.0143
KYD MYR
0.1994
MYR KYD
18/10/2019
Friday
5.0077
KYD MYR
0.1997
MYR KYD
21/10/2019
Monday
5.0184
KYD MYR
0.1993
MYR KYD
22/10/2019
Tuesday
5.0274
KYD MYR
0.1989
MYR KYD
23/10/2019
Wednesday
5.0235
KYD MYR
0.1991
MYR KYD
24/10/2019
Thursday
5.0152
KYD MYR
0.1994
MYR KYD
25/10/2019
Friday
5.0237
KYD MYR
0.1991
MYR KYD
28/10/2019
Monday
5.0317
KYD MYR
0.1987
MYR KYD
29/10/2019
Tuesday
5.0265
KYD MYR
0.1989
MYR KYD
30/10/2019
Wednesday
5.0018
KYD MYR
0.1999
MYR KYD
31/10/2019
Thursday
4.9976
KYD MYR
0.2001
MYR KYD
1/11/2019
Friday
5.0156
KYD MYR
0.1994
MYR KYD
4/11/2019
Monday
4.9960
KYD MYR
0.2002
MYR KYD
5/11/2019
Tuesday
4.9999
KYD MYR
0.2000
MYR KYD
6/11/2019
Wednesday
4.9699
KYD MYR
0.2012
MYR KYD
7/11/2019
Thursday
4.9609
KYD MYR
0.2016
MYR KYD
8/11/2019
Friday
4.9692
KYD MYR
0.2012
MYR KYD
11/11/2019
Monday
4.9580
KYD MYR
0.2017
MYR KYD
12/11/2019
Tuesday
4.9750
KYD MYR
0.2010
MYR KYD
13/11/2019
Wednesday
4.9733
KYD MYR
0.2011
MYR KYD
14/11/2019
Thursday
4.9893
KYD MYR
0.2004
MYR KYD
15/11/2019
Friday
4.9729
KYD MYR
0.2011
MYR KYD
18/11/2019
Monday
4.9720
KYD MYR
0.2011
MYR KYD
19/11/2019
Tuesday
4.9830
KYD MYR
0.2007
MYR KYD
20/11/2019
Wednesday
4.9941
KYD MYR
0.2002
MYR KYD
21/11/2019
Thursday
4.9874
KYD MYR
0.2005
MYR KYD
22/11/2019
Friday
5.0163
KYD MYR
0.1993
MYR KYD
25/11/2019
Monday
5.0305
KYD MYR
0.1988
MYR KYD
26/11/2019
Tuesday
5.0134
KYD MYR
0.1995
MYR KYD
27/11/2019
Wednesday
5.0251
KYD MYR
0.1990
MYR KYD
28/11/2019
Thursday
5.0052
KYD MYR
0.1998
MYR KYD
29/11/2019
Friday
5.0070
KYD MYR
0.1997
MYR KYD
2/12/2019
Monday
5.0043
KYD MYR
0.1998
MYR KYD
3/12/2019
Tuesday
4.9865
KYD MYR
0.2005
MYR KYD
4/12/2019
Wednesday
5.0097
KYD MYR
0.1996
MYR KYD
5/12/2019
Thursday
5.0028
KYD MYR
0.1999
MYR KYD
6/12/2019
Friday
5.0020
KYD MYR
0.1999
MYR KYD
9/12/2019
Monday
5.0018
KYD MYR
0.1999
MYR KYD
10/12/2019
Tuesday
4.9916
KYD MYR
0.2003
MYR KYD
11/12/2019
Wednesday
4.9985
KYD MYR
0.2001
MYR KYD
12/12/2019
Thursday
4.9759
KYD MYR
0.2010
MYR KYD
13/12/2019
Friday
4.9702
KYD MYR
0.2012
MYR KYD
16/12/2019
Monday
4.9774
KYD MYR
0.2009
MYR KYD
17/12/2019
Tuesday
4.9637
KYD MYR
0.2015
MYR KYD
18/12/2019
Wednesday
4.9832
KYD MYR
0.2007
MYR KYD
19/12/2019
Thursday
4.9590
KYD MYR
0.2017
MYR KYD
20/12/2019
Friday
4.9769
KYD MYR
0.2009
MYR KYD
23/12/2019
Monday
4.9744
KYD MYR
0.2010
MYR KYD
24/12/2019
Tuesday
4.9749
KYD MYR
0.2010
MYR KYD
25/12/2019
Wednesday
4.9547
KYD MYR
0.2018
MYR KYD
26/12/2019
Thursday
4.9590
KYD MYR
0.2017
MYR KYD
27/12/2019
Friday
4.9303
KYD MYR
0.2028
MYR KYD
30/12/2019
Monday
4.9327
KYD MYR
0.2027
MYR KYD
31/12/2019
Tuesday
4.9166
KYD MYR
0.2034
MYR KYD