2022 Rates for the Cayman Islands Dollar and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Cayman Islands Dollar and the Malaysian Ringgit in 2022. The chart shows the value of 1 Cayman Islands Dollar converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Cayman Islands Dollars .
min = 4.9403 (4/2/2022) avg = 5.2816 max = 5.6976 (4/11/2022)

Rate Detail

The table below shows historical exchange rates between the Cayman Islands Dollar and the Malaysian Ringgit for 2022.
Monday
4.9836
KYD MYR
0.2007
MYR KYD
Tuesday
5.0339
KYD MYR
0.1987
MYR KYD
Wednesday
5.0094
KYD MYR
0.1996
MYR KYD
Thursday
5.0355
KYD MYR
0.1986
MYR KYD
Friday
5.0588
KYD MYR
0.1977
MYR KYD
Monday
5.0395
KYD MYR
0.1984
MYR KYD
Tuesday
5.0378
KYD MYR
0.1985
MYR KYD
Wednesday
5.0217
KYD MYR
0.1991
MYR KYD
Thursday
4.9800
KYD MYR
0.2008
MYR KYD
Friday
5.0144
KYD MYR
0.1994
MYR KYD
Monday
5.0283
KYD MYR
0.1989
MYR KYD
Tuesday
5.0308
KYD MYR
0.1988
MYR KYD
Wednesday
5.0375
KYD MYR
0.1985
MYR KYD
Thursday
5.0284
KYD MYR
0.1989
MYR KYD
Friday
5.0267
KYD MYR
0.1989
MYR KYD
Monday
5.0286
KYD MYR
0.1989
MYR KYD
Tuesday
5.0374
KYD MYR
0.1985
MYR KYD
Wednesday
5.0239
KYD MYR
0.1990
MYR KYD
Thursday
5.0708
KYD MYR
0.1972
MYR KYD
Friday
5.0472
KYD MYR
0.1981
MYR KYD
Monday
5.0126
KYD MYR
0.1995
MYR KYD
Tuesday
4.9766
KYD MYR
0.2009
MYR KYD
Wednesday
5.0067
KYD MYR
0.1997
MYR KYD
Thursday
5.0391
KYD MYR
0.1984
MYR KYD
Friday
4.9403
KYD MYR
0.2024
MYR KYD
Monday
5.0406
KYD MYR
0.1984
MYR KYD
Tuesday
5.0293
KYD MYR
0.1988
MYR KYD
Wednesday
5.0152
KYD MYR
0.1994
MYR KYD
Thursday
5.0213
KYD MYR
0.1992
MYR KYD
Friday
5.0356
KYD MYR
0.1986
MYR KYD
Monday
5.0633
KYD MYR
0.1975
MYR KYD
Tuesday
5.0121
KYD MYR
0.1995
MYR KYD
Wednesday
5.0082
KYD MYR
0.1997
MYR KYD
Thursday
5.0266
KYD MYR
0.1989
MYR KYD
Friday
5.0272
KYD MYR
0.1989
MYR KYD
Monday
5.0258
KYD MYR
0.1990
MYR KYD
Tuesday
5.0138
KYD MYR
0.1994
MYR KYD
Wednesday
5.0205
KYD MYR
0.1992
MYR KYD
Thursday
5.0956
KYD MYR
0.1962
MYR KYD
Friday
5.0380
KYD MYR
0.1985
MYR KYD
Monday
5.0204
KYD MYR
0.1992
MYR KYD
Tuesday
5.0464
KYD MYR
0.1982
MYR KYD
Wednesday
5.0660
KYD MYR
0.1974
MYR KYD
Thursday
5.0408
KYD MYR
0.1984
MYR KYD
Friday
5.0630
KYD MYR
0.1975
MYR KYD
Monday
5.0795
KYD MYR
0.1969
MYR KYD
Tuesday
4.9952
KYD MYR
0.2002
MYR KYD
Wednesday
4.9861
KYD MYR
0.2006
MYR KYD
Thursday
4.9953
KYD MYR
0.2002
MYR KYD
Friday
5.0524
KYD MYR
0.1979
MYR KYD
Monday
5.0566
KYD MYR
0.1978
MYR KYD
Tuesday
5.0220
KYD MYR
0.1991
MYR KYD
Wednesday
5.0415
KYD MYR
0.1984
MYR KYD
Thursday
5.0215
KYD MYR
0.1991
MYR KYD
Friday
5.0403
KYD MYR
0.1984
MYR KYD
Monday
5.0213
KYD MYR
0.1992
MYR KYD
Tuesday
5.0589
KYD MYR
0.1977
MYR KYD
Wednesday
5.0584
KYD MYR
0.1977
MYR KYD
Thursday
5.0669
KYD MYR
0.1974
MYR KYD
Friday
5.0598
KYD MYR
0.1976
MYR KYD
Monday
5.0662
KYD MYR
0.1974
MYR KYD
Tuesday
5.0328
KYD MYR
0.1987
MYR KYD
Wednesday
5.0180
KYD MYR
0.1993
MYR KYD
Thursday
5.0618
KYD MYR
0.1976
MYR KYD
Friday
5.0588
KYD MYR
0.1977
MYR KYD
Monday
5.0829
KYD MYR
0.1967
MYR KYD
Tuesday
5.0755
KYD MYR
0.1970
MYR KYD
Wednesday
5.0791
KYD MYR
0.1969
MYR KYD
Thursday
5.0662
KYD MYR
0.1974
MYR KYD
Friday
5.0649
KYD MYR
0.1974
MYR KYD
Monday
5.0535
KYD MYR
0.1979
MYR KYD
Tuesday
5.0979
KYD MYR
0.1962
MYR KYD
Wednesday
5.0983
KYD MYR
0.1961
MYR KYD
Thursday
5.0401
KYD MYR
0.1984
MYR KYD
Friday
5.1235
KYD MYR
0.1952
MYR KYD
Monday
5.1272
KYD MYR
0.1950
MYR KYD
Tuesday
5.1307
KYD MYR
0.1949
MYR KYD
Wednesday
5.0749
KYD MYR
0.1970
MYR KYD
Thursday
5.1186
KYD MYR
0.1954
MYR KYD
Friday
5.1884
KYD MYR
0.1927
MYR KYD
Monday
5.2326
KYD MYR
0.1911
MYR KYD
Tuesday
5.2444
KYD MYR
0.1907
MYR KYD
Wednesday
5.2674
KYD MYR
0.1898
MYR KYD
Thursday
5.2879
KYD MYR
0.1891
MYR KYD
Friday
5.2026
KYD MYR
0.1922
MYR KYD
Monday
5.2434
KYD MYR
0.1907
MYR KYD
Tuesday
5.2346
KYD MYR
0.1910
MYR KYD
Wednesday
5.2115
KYD MYR
0.1919
MYR KYD
Thursday
5.1891
KYD MYR
0.1927
MYR KYD
Friday
5.2236
KYD MYR
0.1914
MYR KYD
Monday
5.2663
KYD MYR
0.1899
MYR KYD
Tuesday
5.2560
KYD MYR
0.1903
MYR KYD
Wednesday
5.2614
KYD MYR
0.1901
MYR KYD
Thursday
5.3072
KYD MYR
0.1884
MYR KYD
Friday
5.2968
KYD MYR
0.1888
MYR KYD
Monday
5.2543
KYD MYR
0.1903
MYR KYD
Tuesday
5.2373
KYD MYR
0.1909
MYR KYD
Wednesday
5.2658
KYD MYR
0.1899
MYR KYD
Thursday
5.2697
KYD MYR
0.1898
MYR KYD
Friday
5.2559
KYD MYR
0.1903
MYR KYD
Monday
5.2236
KYD MYR
0.1914
MYR KYD
Tuesday
5.2502
KYD MYR
0.1905
MYR KYD
Wednesday
5.2977
KYD MYR
0.1888
MYR KYD
Thursday
5.2481
KYD MYR
0.1905
MYR KYD
Friday
5.2871
KYD MYR
0.1891
MYR KYD
Monday
5.2176
KYD MYR
0.1917
MYR KYD
Tuesday
5.2773
KYD MYR
0.1895
MYR KYD
Wednesday
5.2436
KYD MYR
0.1907
MYR KYD
Thursday
5.2705
KYD MYR
0.1897
MYR KYD
Friday
5.2475
KYD MYR
0.1906
MYR KYD
Monday
5.2734
KYD MYR
0.1896
MYR KYD
Tuesday
5.2932
KYD MYR
0.1889
MYR KYD
Wednesday
5.2523
KYD MYR
0.1904
MYR KYD
Thursday
5.2734
KYD MYR
0.1896
MYR KYD
Friday
5.3328
KYD MYR
0.1875
MYR KYD
Monday
5.3455
KYD MYR
0.1871
MYR KYD
Tuesday
5.3070
KYD MYR
0.1884
MYR KYD
Wednesday
5.2962
KYD MYR
0.1888
MYR KYD
Thursday
5.2830
KYD MYR
0.1893
MYR KYD
Friday
5.2824
KYD MYR
0.1893
MYR KYD
Monday
5.2818
KYD MYR
0.1893
MYR KYD
Tuesday
5.2776
KYD MYR
0.1895
MYR KYD
Wednesday
5.2846
KYD MYR
0.1892
MYR KYD
Thursday
5.2870
KYD MYR
0.1891
MYR KYD
Friday
5.2824
KYD MYR
0.1893
MYR KYD
Monday
5.2854
KYD MYR
0.1892
MYR KYD
Tuesday
5.2764
KYD MYR
0.1895
MYR KYD
Wednesday
5.2798
KYD MYR
0.1894
MYR KYD
Thursday
5.2890
KYD MYR
0.1891
MYR KYD
Friday
5.2884
KYD MYR
0.1891
MYR KYD
Monday
5.2956
KYD MYR
0.1888
MYR KYD
Tuesday
5.3034
KYD MYR
0.1886
MYR KYD
Wednesday
5.3094
KYD MYR
0.1883
MYR KYD
Thursday
5.3136
KYD MYR
0.1882
MYR KYD
Friday
5.3112
KYD MYR
0.1883
MYR KYD
Monday
5.3124
KYD MYR
0.1882
MYR KYD
Tuesday
5.3244
KYD MYR
0.1878
MYR KYD
Wednesday
5.3244
KYD MYR
0.1878
MYR KYD
Thursday
5.3319
KYD MYR
0.1875
MYR KYD
Friday
5.3382
KYD MYR
0.1873
MYR KYD
Monday
5.3436
KYD MYR
0.1871
MYR KYD
Tuesday
5.3400
KYD MYR
0.1873
MYR KYD
Wednesday
5.3424
KYD MYR
0.1872
MYR KYD
Thursday
5.3484
KYD MYR
0.1870
MYR KYD
Friday
5.3424
KYD MYR
0.1872
MYR KYD
Monday
5.3459
KYD MYR
0.1871
MYR KYD
Tuesday
5.3472
KYD MYR
0.1870
MYR KYD
Wednesday
5.3502
KYD MYR
0.1869
MYR KYD
Thursday
5.3434
KYD MYR
0.1871
MYR KYD
Friday
5.3406
KYD MYR
0.1872
MYR KYD
Monday
5.3436
KYD MYR
0.1871
MYR KYD
Tuesday
5.3448
KYD MYR
0.1871
MYR KYD
Wednesday
5.3484
KYD MYR
0.1870
MYR KYD
Thursday
5.3496
KYD MYR
0.1869
MYR KYD
Friday
5.3472
KYD MYR
0.1870
MYR KYD
Monday
5.3508
KYD MYR
0.1869
MYR KYD
Tuesday
5.3460
KYD MYR
0.1871
MYR KYD
Wednesday
5.3484
KYD MYR
0.1870
MYR KYD
Thursday
5.3340
KYD MYR
0.1875
MYR KYD
Friday
5.3332
KYD MYR
0.1875
MYR KYD
Monday
5.3514
KYD MYR
0.1869
MYR KYD
Tuesday
5.3592
KYD MYR
0.1866
MYR KYD
Wednesday
5.3616
KYD MYR
0.1865
MYR KYD
Thursday
5.3679
KYD MYR
0.1863
MYR KYD
Friday
5.3718
KYD MYR
0.1862
MYR KYD
Monday
5.3820
KYD MYR
0.1858
MYR KYD
Tuesday
5.3862
KYD MYR
0.1857
MYR KYD
Wednesday
5.3826
KYD MYR
0.1858
MYR KYD
Thursday
5.3652
KYD MYR
0.1864
MYR KYD
Friday
5.3610
KYD MYR
0.1865
MYR KYD
Monday
5.3880
KYD MYR
0.1856
MYR KYD
Tuesday
5.3718
KYD MYR
0.1862
MYR KYD
Wednesday
5.3706
KYD MYR
0.1862
MYR KYD
Thursday
5.3772
KYD MYR
0.1860
MYR KYD
Friday
5.3808
KYD MYR
0.1858
MYR KYD
Monday
5.3908
KYD MYR
0.1855
MYR KYD
Tuesday
5.4000
KYD MYR
0.1852
MYR KYD
Wednesday
5.4018
KYD MYR
0.1851
MYR KYD
Thursday
5.4012
KYD MYR
0.1851
MYR KYD
Friday
5.3976
KYD MYR
0.1853
MYR KYD
Monday
5.4042
KYD MYR
0.1850
MYR KYD
Tuesday
5.4085
KYD MYR
0.1849
MYR KYD
Wednesday
5.4324
KYD MYR
0.1841
MYR KYD
Thursday
5.4420
KYD MYR
0.1838
MYR KYD
Friday
5.4420
KYD MYR
0.1838
MYR KYD
Monday
5.4600
KYD MYR
0.1831
MYR KYD
Tuesday
5.4696
KYD MYR
0.1828
MYR KYD
Wednesday
5.4630
KYD MYR
0.1830
MYR KYD
Thursday
5.4804
KYD MYR
0.1825
MYR KYD
Friday
5.4942
KYD MYR
0.1820
MYR KYD
Monday
5.5236
KYD MYR
0.1810
MYR KYD
Tuesday
5.5330
KYD MYR
0.1807
MYR KYD
Wednesday
5.5518
KYD MYR
0.1801
MYR KYD
Thursday
5.5770
KYD MYR
0.1793
MYR KYD
Friday
5.5644
KYD MYR
0.1797
MYR KYD
Monday
5.5776
KYD MYR
0.1793
MYR KYD
Tuesday
5.5734
KYD MYR
0.1794
MYR KYD
Wednesday
5.5566
KYD MYR
0.1800
MYR KYD
Thursday
5.5650
KYD MYR
0.1797
MYR KYD
Friday
5.5800
KYD MYR
0.1792
MYR KYD
Monday
5.5800
KYD MYR
0.1792
MYR KYD
Tuesday
5.6076
KYD MYR
0.1783
MYR KYD
Wednesday
5.6190
KYD MYR
0.1780
MYR KYD
Thursday
5.6298
KYD MYR
0.1776
MYR KYD
Friday
5.6424
KYD MYR
0.1772
MYR KYD
Monday
5.6598
KYD MYR
0.1767
MYR KYD
Tuesday
5.6592
KYD MYR
0.1767
MYR KYD
Wednesday
5.6640
KYD MYR
0.1766
MYR KYD
Thursday
5.6748
KYD MYR
0.1762
MYR KYD
Friday
5.6856
KYD MYR
0.1759
MYR KYD
Monday
5.6856
KYD MYR
0.1759
MYR KYD
Tuesday
5.6826
KYD MYR
0.1760
MYR KYD
Wednesday
5.6670
KYD MYR
0.1765
MYR KYD
Thursday
5.6580
KYD MYR
0.1767
MYR KYD
Friday
5.6670
KYD MYR
0.1765
MYR KYD
Monday
5.6736
KYD MYR
0.1763
MYR KYD
Tuesday
5.6844
KYD MYR
0.1759
MYR KYD
Wednesday
5.6856
KYD MYR
0.1759
MYR KYD
Thursday
5.6932
KYD MYR
0.1756
MYR KYD
Friday
5.6976
KYD MYR
0.1755
MYR KYD
Monday
5.6910
KYD MYR
0.1757
MYR KYD
Tuesday
5.6838
KYD MYR
0.1759
MYR KYD
Wednesday
5.6298
KYD MYR
0.1776
MYR KYD
Thursday
5.6406
KYD MYR
0.1773
MYR KYD
Friday
5.5530
KYD MYR
0.1801
MYR KYD
Monday
5.5156
KYD MYR
0.1813
MYR KYD
Tuesday
5.4654
KYD MYR
0.1830
MYR KYD
Wednesday
5.4540
KYD MYR
0.1834
MYR KYD
Thursday
5.4642
KYD MYR
0.1830
MYR KYD
Friday
5.4646
KYD MYR
0.1830
MYR KYD
Monday
5.4960
KYD MYR
0.1819
MYR KYD
Tuesday
5.4960
KYD MYR
0.1819
MYR KYD
Wednesday
5.4900
KYD MYR
0.1821
MYR KYD
Thursday
5.3940
KYD MYR
0.1854
MYR KYD
Friday
5.3760
KYD MYR
0.1860
MYR KYD
Monday
5.3760
KYD MYR
0.1860
MYR KYD
Tuesday
5.4102
KYD MYR
0.1848
MYR KYD
Wednesday
5.3478
KYD MYR
0.1870
MYR KYD
Thursday
5.2860
KYD MYR
0.1892
MYR KYD
Friday
5.2656
KYD MYR
0.1899
MYR KYD
Monday
5.2428
KYD MYR
0.1907
MYR KYD
Tuesday
5.2746
KYD MYR
0.1896
MYR KYD
Wednesday
5.2770
KYD MYR
0.1895
MYR KYD
Thursday
5.2770
KYD MYR
0.1895
MYR KYD
Friday
5.2860
KYD MYR
0.1892
MYR KYD
Monday
5.3004
KYD MYR
0.1887
MYR KYD
Tuesday
5.3148
KYD MYR
0.1882
MYR KYD
Wednesday
5.2698
KYD MYR
0.1898
MYR KYD
Thursday
5.3010
KYD MYR
0.1886
MYR KYD
Friday
5.3094
KYD MYR
0.1883
MYR KYD
Monday
5.3106
KYD MYR
0.1883
MYR KYD
Tuesday
5.3202
KYD MYR
0.1880
MYR KYD
Wednesday
5.3250
KYD MYR
0.1878
MYR KYD
Thursday
5.3136
KYD MYR
0.1882
MYR KYD
Friday
5.3100
KYD MYR
0.1883
MYR KYD
Monday
5.3100
KYD MYR
0.1883
MYR KYD
Tuesday
5.3076
KYD MYR
0.1884
MYR KYD
Wednesday
5.3070
KYD MYR
0.1884
MYR KYD
Thursday
5.3082
KYD MYR
0.1884
MYR KYD
Friday
5.2860
KYD MYR
0.1892
MYR KYD