Home / CFP Franc / 2017 Rates

2017 Rates for the CFP Franc and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the CFP Franc and the Malaysian Ringgit in 2017. The chart shows the value of 1 CFP Franc converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to CFP Francs .
min = 0.03915 (2/3/2017) avg = 0.04066 max = 0.04284 (28/8/2017)

Rate Detail

The table below shows historical exchange rates between the CFP Franc and the Malaysian Ringgit for 2017.
2/1/2017
Monday
0.03935
XPF MYR
25.413
MYR XPF
3/1/2017
Tuesday
0.03918
XPF MYR
25.521
MYR XPF
4/1/2017
Wednesday
0.03953
XPF MYR
25.297
MYR XPF
5/1/2017
Thursday
0.03985
XPF MYR
25.094
MYR XPF
6/1/2017
Friday
0.03948
XPF MYR
25.332
MYR XPF
9/1/2017
Monday
0.03971
XPF MYR
25.183
MYR XPF
10/1/2017
Tuesday
0.03959
XPF MYR
25.261
MYR XPF
11/1/2017
Wednesday
0.03966
XPF MYR
25.216
MYR XPF
12/1/2017
Thursday
0.03965
XPF MYR
25.218
MYR XPF
13/1/2017
Friday
0.03980
XPF MYR
25.124
MYR XPF
16/1/2017
Monday
0.03966
XPF MYR
25.211
MYR XPF
17/1/2017
Tuesday
0.04006
XPF MYR
24.965
MYR XPF
18/1/2017
Wednesday
0.03960
XPF MYR
25.252
MYR XPF
19/1/2017
Thursday
0.03975
XPF MYR
25.158
MYR XPF
20/1/2017
Friday
0.03988
XPF MYR
25.073
MYR XPF
22/1/2017
Sunday
0.03988
XPF MYR
25.076
MYR XPF
23/1/2017
Monday
0.04007
XPF MYR
24.954
MYR XPF
24/1/2017
Tuesday
0.03989
XPF MYR
25.068
MYR XPF
25/1/2017
Wednesday
0.03983
XPF MYR
25.108
MYR XPF
26/1/2017
Thursday
0.03964
XPF MYR
25.227
MYR XPF
27/1/2017
Friday
0.03973
XPF MYR
25.170
MYR XPF
29/1/2017
Sunday
0.03973
XPF MYR
25.170
MYR XPF
30/1/2017
Monday
0.03975
XPF MYR
25.156
MYR XPF
31/1/2017
Tuesday
0.04008
XPF MYR
24.953
MYR XPF
1/2/2017
Wednesday
0.03997
XPF MYR
25.018
MYR XPF
2/2/2017
Thursday
0.03990
XPF MYR
25.062
MYR XPF
3/2/2017
Friday
0.04003
XPF MYR
24.982
MYR XPF
6/2/2017
Monday
0.03991
XPF MYR
25.059
MYR XPF
7/2/2017
Tuesday
0.03972
XPF MYR
25.179
MYR XPF
8/2/2017
Wednesday
0.03979
XPF MYR
25.132
MYR XPF
9/2/2017
Thursday
0.03964
XPF MYR
25.229
MYR XPF
10/2/2017
Friday
0.03963
XPF MYR
25.231
MYR XPF
13/2/2017
Monday
0.03954
XPF MYR
25.291
MYR XPF
14/2/2017
Tuesday
0.03944
XPF MYR
25.353
MYR XPF
15/2/2017
Wednesday
0.03950
XPF MYR
25.315
MYR XPF
16/2/2017
Thursday
0.03982
XPF MYR
25.114
MYR XPF
17/2/2017
Friday
0.03961
XPF MYR
25.244
MYR XPF
20/2/2017
Monday
0.03965
XPF MYR
25.223
MYR XPF
21/2/2017
Tuesday
0.03936
XPF MYR
25.408
MYR XPF
22/2/2017
Wednesday
0.03940
XPF MYR
25.381
MYR XPF
23/2/2017
Thursday
0.03944
XPF MYR
25.353
MYR XPF
24/2/2017
Friday
0.03930
XPF MYR
25.445
MYR XPF
27/2/2017
Monday
0.03939
XPF MYR
25.385
MYR XPF
28/2/2017
Tuesday
0.03940
XPF MYR
25.378
MYR XPF
1/3/2017
Wednesday
0.03933
XPF MYR
25.425
MYR XPF
2/3/2017
Thursday
0.03915
XPF MYR
25.541
MYR XPF
3/3/2017
Friday
0.03965
XPF MYR
25.219
MYR XPF
6/3/2017
Monday
0.03948
XPF MYR
25.331
MYR XPF
7/3/2017
Tuesday
0.03937
XPF MYR
25.403
MYR XPF
8/3/2017
Wednesday
0.03935
XPF MYR
25.413
MYR XPF
9/3/2017
Thursday
0.03953
XPF MYR
25.295
MYR XPF
10/3/2017
Friday
0.03982
XPF MYR
25.116
MYR XPF
13/3/2017
Monday
0.03971
XPF MYR
25.183
MYR XPF
14/3/2017
Tuesday
0.03956
XPF MYR
25.281
MYR XPF
15/3/2017
Wednesday
0.04002
XPF MYR
24.990
MYR XPF
16/3/2017
Thursday
0.04005
XPF MYR
24.966
MYR XPF
17/3/2017
Friday
0.03992
XPF MYR
25.051
MYR XPF
20/3/2017
Monday
0.03983
XPF MYR
25.107
MYR XPF
21/3/2017
Tuesday
0.04008
XPF MYR
24.950
MYR XPF
22/3/2017
Wednesday
0.04004
XPF MYR
24.974
MYR XPF
23/3/2017
Thursday
0.04002
XPF MYR
24.986
MYR XPF
24/3/2017
Friday
0.04005
XPF MYR
24.970
MYR XPF
27/3/2017
Monday
0.04017
XPF MYR
24.897
MYR XPF
28/3/2017
Tuesday
0.04000
XPF MYR
25.002
MYR XPF
29/3/2017
Wednesday
0.03989
XPF MYR
25.069
MYR XPF
30/3/2017
Thursday
0.03956
XPF MYR
25.280
MYR XPF
31/3/2017
Friday
0.03952
XPF MYR
25.306
MYR XPF
3/4/2017
Monday
0.03959
XPF MYR
25.261
MYR XPF
4/4/2017
Tuesday
0.03965
XPF MYR
25.222
MYR XPF
5/4/2017
Wednesday
0.03961
XPF MYR
25.244
MYR XPF
6/4/2017
Thursday
0.03956
XPF MYR
25.276
MYR XPF
7/4/2017
Friday
0.03938
XPF MYR
25.396
MYR XPF
10/4/2017
Monday
0.03939
XPF MYR
25.387
MYR XPF
11/4/2017
Tuesday
0.03941
XPF MYR
25.377
MYR XPF
12/4/2017
Wednesday
0.03949
XPF MYR
25.321
MYR XPF
13/4/2017
Thursday
0.03926
XPF MYR
25.471
MYR XPF
14/4/2017
Friday
0.03925
XPF MYR
25.481
MYR XPF
17/4/2017
Monday
0.03930
XPF MYR
25.448
MYR XPF
18/4/2017
Tuesday
0.03966
XPF MYR
25.214
MYR XPF
19/4/2017
Wednesday
0.03949
XPF MYR
25.322
MYR XPF
20/4/2017
Thursday
0.03950
XPF MYR
25.319
MYR XPF
21/4/2017
Friday
0.03954
XPF MYR
25.290
MYR XPF
24/4/2017
Monday
0.04007
XPF MYR
24.958
MYR XPF
25/4/2017
Tuesday
0.04003
XPF MYR
24.978
MYR XPF
26/4/2017
Wednesday
0.03972
XPF MYR
25.174
MYR XPF
27/4/2017
Thursday
0.03960
XPF MYR
25.252
MYR XPF
28/4/2017
Friday
0.03964
XPF MYR
25.228
MYR XPF
1/5/2017
Monday
0.03965
XPF MYR
25.221
MYR XPF
2/5/2017
Tuesday
0.03963
XPF MYR
25.232
MYR XPF
3/5/2017
Wednesday
0.03941
XPF MYR
25.377
MYR XPF
4/5/2017
Thursday
0.03984
XPF MYR
25.100
MYR XPF
5/5/2017
Friday
0.03998
XPF MYR
25.014
MYR XPF
7/5/2017
Sunday
0.03997
XPF MYR
25.016
MYR XPF
8/5/2017
Monday
0.03970
XPF MYR
25.189
MYR XPF
9/5/2017
Tuesday
0.03962
XPF MYR
25.237
MYR XPF
10/5/2017
Wednesday
0.03955
XPF MYR
25.286
MYR XPF
11/5/2017
Thursday
0.03959
XPF MYR
25.261
MYR XPF
12/5/2017
Friday
0.03981
XPF MYR
25.121
MYR XPF
15/5/2017
Monday
0.03979
XPF MYR
25.129
MYR XPF
16/5/2017
Tuesday
0.04014
XPF MYR
24.914
MYR XPF
17/5/2017
Wednesday
0.04045
XPF MYR
24.723
MYR XPF
18/5/2017
Thursday
0.04026
XPF MYR
24.839
MYR XPF
19/5/2017
Friday
0.04060
XPF MYR
24.630
MYR XPF
22/5/2017
Monday
0.04054
XPF MYR
24.668
MYR XPF
23/5/2017
Tuesday
0.04023
XPF MYR
24.855
MYR XPF
24/5/2017
Wednesday
0.04035
XPF MYR
24.784
MYR XPF
25/5/2017
Thursday
0.04018
XPF MYR
24.890
MYR XPF
26/5/2017
Friday
0.04000
XPF MYR
24.998
MYR XPF
29/5/2017
Monday
0.03998
XPF MYR
25.014
MYR XPF
30/5/2017
Tuesday
0.04013
XPF MYR
24.917
MYR XPF
31/5/2017
Wednesday
0.04033
XPF MYR
24.796
MYR XPF
1/6/2017
Thursday
0.04030
XPF MYR
24.812
MYR XPF
2/6/2017
Friday
0.04047
XPF MYR
24.707
MYR XPF
5/6/2017
Monday
0.04021
XPF MYR
24.867
MYR XPF
6/6/2017
Tuesday
0.04033
XPF MYR
24.795
MYR XPF
7/6/2017
Wednesday
0.04021
XPF MYR
24.868
MYR XPF
8/6/2017
Thursday
0.04008
XPF MYR
24.951
MYR XPF
9/6/2017
Friday
0.04002
XPF MYR
24.989
MYR XPF
12/6/2017
Monday
0.04005
XPF MYR
24.970
MYR XPF
13/6/2017
Tuesday
0.04005
XPF MYR
24.966
MYR XPF
14/6/2017
Wednesday
0.04003
XPF MYR
24.983
MYR XPF
15/6/2017
Thursday
0.03987
XPF MYR
25.083
MYR XPF
16/6/2017
Friday
0.04013
XPF MYR
24.920
MYR XPF
19/6/2017
Monday
0.03997
XPF MYR
25.019
MYR XPF
20/6/2017
Tuesday
0.03996
XPF MYR
25.023
MYR XPF
21/6/2017
Wednesday
0.04012
XPF MYR
24.926
MYR XPF
22/6/2017
Thursday
0.04010
XPF MYR
24.938
MYR XPF
23/6/2017
Friday
0.04022
XPF MYR
24.861
MYR XPF
26/6/2017
Monday
0.04020
XPF MYR
24.878
MYR XPF
27/6/2017
Tuesday
0.04074
XPF MYR
24.543
MYR XPF
28/6/2017
Wednesday
0.04100
XPF MYR
24.391
MYR XPF
29/6/2017
Thursday
0.04118
XPF MYR
24.286
MYR XPF
30/6/2017
Friday
0.04111
XPF MYR
24.326
MYR XPF
3/7/2017
Monday
0.04097
XPF MYR
24.410
MYR XPF
4/7/2017
Tuesday
0.04087
XPF MYR
24.468
MYR XPF
5/7/2017
Wednesday
0.04088
XPF MYR
24.465
MYR XPF
6/7/2017
Thursday
0.04113
XPF MYR
24.311
MYR XPF
7/7/2017
Friday
0.04108
XPF MYR
24.344
MYR XPF
10/7/2017
Monday
0.04104
XPF MYR
24.369
MYR XPF
11/7/2017
Tuesday
0.04129
XPF MYR
24.219
MYR XPF
12/7/2017
Wednesday
0.04112
XPF MYR
24.320
MYR XPF
13/7/2017
Thursday
0.04101
XPF MYR
24.383
MYR XPF
14/7/2017
Friday
0.04126
XPF MYR
24.238
MYR XPF
17/7/2017
Monday
0.04123
XPF MYR
24.252
MYR XPF
18/7/2017
Tuesday
0.04150
XPF MYR
24.094
MYR XPF
19/7/2017
Wednesday
0.04137
XPF MYR
24.171
MYR XPF
20/7/2017
Thursday
0.04173
XPF MYR
23.963
MYR XPF
21/7/2017
Friday
0.04187
XPF MYR
23.881
MYR XPF
24/7/2017
Monday
0.04172
XPF MYR
23.970
MYR XPF
25/7/2017
Tuesday
0.04179
XPF MYR
23.926
MYR XPF
26/7/2017
Wednesday
0.04218
XPF MYR
23.707
MYR XPF
27/7/2017
Thursday
0.04185
XPF MYR
23.892
MYR XPF
28/7/2017
Friday
0.04216
XPF MYR
23.719
MYR XPF
31/7/2017
Monday
0.04247
XPF MYR
23.547
MYR XPF
1/8/2017
Tuesday
0.04240
XPF MYR
23.585
MYR XPF
2/8/2017
Wednesday
0.04259
XPF MYR
23.480
MYR XPF
3/8/2017
Thursday
0.04259
XPF MYR
23.482
MYR XPF
4/8/2017
Friday
0.04221
XPF MYR
23.690
MYR XPF
7/8/2017
Monday
0.04234
XPF MYR
23.616
MYR XPF
8/8/2017
Tuesday
0.04219
XPF MYR
23.701
MYR XPF
9/8/2017
Wednesday
0.04227
XPF MYR
23.656
MYR XPF
10/8/2017
Thursday
0.04233
XPF MYR
23.624
MYR XPF
11/8/2017
Friday
0.04255
XPF MYR
23.501
MYR XPF
14/8/2017
Monday
0.04237
XPF MYR
23.601
MYR XPF
15/8/2017
Tuesday
0.04225
XPF MYR
23.670
MYR XPF
16/8/2017
Wednesday
0.04239
XPF MYR
23.591
MYR XPF
17/8/2017
Thursday
0.04220
XPF MYR
23.695
MYR XPF
18/8/2017
Friday
0.04228
XPF MYR
23.651
MYR XPF
21/8/2017
Monday
0.04244
XPF MYR
23.561
MYR XPF
22/8/2017
Tuesday
0.04220
XPF MYR
23.694
MYR XPF
23/8/2017
Wednesday
0.04236
XPF MYR
23.609
MYR XPF
24/8/2017
Thursday
0.04232
XPF MYR
23.628
MYR XPF
25/8/2017
Friday
0.04269
XPF MYR
23.423
MYR XPF
28/8/2017
Monday
0.04284
XPF MYR
23.342
MYR XPF
29/8/2017
Tuesday
0.04278
XPF MYR
23.373
MYR XPF
30/8/2017
Wednesday
0.04256
XPF MYR
23.495
MYR XPF
31/8/2017
Thursday
0.04266
XPF MYR
23.442
MYR XPF
1/9/2017
Friday
0.04245
XPF MYR
23.558
MYR XPF
4/9/2017
Monday
0.04258
XPF MYR
23.487
MYR XPF
5/9/2017
Tuesday
0.04250
XPF MYR
23.529
MYR XPF
6/9/2017
Wednesday
0.04235
XPF MYR
23.614
MYR XPF
7/9/2017
Thursday
0.04240
XPF MYR
23.585
MYR XPF
8/9/2017
Friday
0.04231
XPF MYR
23.636
MYR XPF
11/9/2017
Monday
0.04206
XPF MYR
23.776
MYR XPF
12/9/2017
Tuesday
0.04219
XPF MYR
23.705
MYR XPF
13/9/2017
Wednesday
0.04175
XPF MYR
23.951
MYR XPF
14/9/2017
Thursday
0.04200
XPF MYR
23.812
MYR XPF
15/9/2017
Friday
0.04194
XPF MYR
23.843
MYR XPF
18/9/2017
Monday
0.04194
XPF MYR
23.841
MYR XPF
19/9/2017
Tuesday
0.04214
XPF MYR
23.730
MYR XPF
20/9/2017
Wednesday
0.04173
XPF MYR
23.966
MYR XPF
21/9/2017
Thursday
0.04201
XPF MYR
23.805
MYR XPF
22/9/2017
Friday
0.04203
XPF MYR
23.795
MYR XPF
25/9/2017
Monday
0.04174
XPF MYR
23.958
MYR XPF
26/9/2017
Tuesday
0.04158
XPF MYR
24.052
MYR XPF
27/9/2017
Wednesday
0.04156
XPF MYR
24.063
MYR XPF
28/9/2017
Thursday
0.04178
XPF MYR
23.933
MYR XPF
29/9/2017
Friday
0.04180
XPF MYR
23.923
MYR XPF
2/10/2017
Monday
0.04163
XPF MYR
24.023
MYR XPF
3/10/2017
Tuesday
0.04168
XPF MYR
23.994
MYR XPF
4/10/2017
Wednesday
0.04166
XPF MYR
24.006
MYR XPF
5/10/2017
Thursday
0.04151
XPF MYR
24.090
MYR XPF
6/10/2017
Friday
0.04166
XPF MYR
24.004
MYR XPF
9/10/2017
Monday
0.04164
XPF MYR
24.017
MYR XPF
10/10/2017
Tuesday
0.04176
XPF MYR
23.947
MYR XPF
11/10/2017
Wednesday
0.04197
XPF MYR
23.826
MYR XPF
12/10/2017
Thursday
0.04186
XPF MYR
23.887
MYR XPF
13/10/2017
Friday
0.04182
XPF MYR
23.909
MYR XPF
16/10/2017
Monday
0.04170
XPF MYR
23.984
MYR XPF
17/10/2017
Tuesday
0.04165
XPF MYR
24.012
MYR XPF
18/10/2017
Wednesday
0.04173
XPF MYR
23.962
MYR XPF
19/10/2017
Thursday
0.04192
XPF MYR
23.852
MYR XPF
20/10/2017
Friday
0.04172
XPF MYR
23.971
MYR XPF
23/10/2017
Monday
0.04172
XPF MYR
23.968
MYR XPF
24/10/2017
Tuesday
0.04174
XPF MYR
23.960
MYR XPF
25/10/2017
Wednesday
0.04194
XPF MYR
23.843
MYR XPF
26/10/2017
Thursday
0.04135
XPF MYR
24.181
MYR XPF
27/10/2017
Friday
0.04127
XPF MYR
24.232
MYR XPF
30/10/2017
Monday
0.04137
XPF MYR
24.169
MYR XPF
31/10/2017
Tuesday
0.04130
XPF MYR
24.211
MYR XPF
1/11/2017
Wednesday
0.04121
XPF MYR
24.264
MYR XPF
2/11/2017
Thursday
0.04136
XPF MYR
24.176
MYR XPF
3/11/2017
Friday
0.04121
XPF MYR
24.265
MYR XPF
6/11/2017
Monday
0.04120
XPF MYR
24.274
MYR XPF
7/11/2017
Tuesday
0.04107
XPF MYR
24.347
MYR XPF
8/11/2017
Wednesday
0.04109
XPF MYR
24.339
MYR XPF
9/11/2017
Thursday
0.04090
XPF MYR
24.449
MYR XPF
10/11/2017
Friday
0.04090
XPF MYR
24.449
MYR XPF
13/11/2017
Monday
0.04097
XPF MYR
24.405
MYR XPF
14/11/2017
Tuesday
0.04147
XPF MYR
24.114
MYR XPF
15/11/2017
Wednesday
0.04123
XPF MYR
24.255
MYR XPF
16/11/2017
Thursday
0.04112
XPF MYR
24.321
MYR XPF
17/11/2017
Friday
0.04108
XPF MYR
24.345
MYR XPF
20/11/2017
Monday
0.04091
XPF MYR
24.446
MYR XPF
21/11/2017
Tuesday
0.04080
XPF MYR
24.512
MYR XPF
22/11/2017
Wednesday
0.04055
XPF MYR
24.658
MYR XPF
23/11/2017
Thursday
0.04080
XPF MYR
24.511
MYR XPF
24/11/2017
Friday
0.04092
XPF MYR
24.438
MYR XPF
27/11/2017
Monday
0.04110
XPF MYR
24.329
MYR XPF
28/11/2017
Tuesday
0.04102
XPF MYR
24.378
MYR XPF
29/11/2017
Wednesday
0.04075
XPF MYR
24.539
MYR XPF
30/11/2017
Thursday
0.04065
XPF MYR
24.601
MYR XPF
1/12/2017
Friday
0.04085
XPF MYR
24.481
MYR XPF
4/12/2017
Monday
0.04051
XPF MYR
24.684
MYR XPF
5/12/2017
Tuesday
0.04037
XPF MYR
24.768
MYR XPF
6/12/2017
Wednesday
0.04035
XPF MYR
24.784
MYR XPF
7/12/2017
Thursday
0.04037
XPF MYR
24.769
MYR XPF
8/12/2017
Friday
0.04023
XPF MYR
24.857
MYR XPF
11/12/2017
Monday
0.04024
XPF MYR
24.849
MYR XPF
12/12/2017
Tuesday
0.04029
XPF MYR
24.823
MYR XPF
13/12/2017
Wednesday
0.04017
XPF MYR
24.891
MYR XPF
14/12/2017
Thursday
0.04031
XPF MYR
24.807
MYR XPF
15/12/2017
Friday
0.04034
XPF MYR
24.790
MYR XPF
18/12/2017
Monday
0.04029
XPF MYR
24.818
MYR XPF
19/12/2017
Tuesday
0.04029
XPF MYR
24.821
MYR XPF
20/12/2017
Wednesday
0.04041
XPF MYR
24.746
MYR XPF
21/12/2017
Thursday
0.04058
XPF MYR
24.642
MYR XPF
22/12/2017
Friday
0.04062
XPF MYR
24.618
MYR XPF
25/12/2017
Monday
0.04056
XPF MYR
24.655
MYR XPF
26/12/2017
Tuesday
0.04058
XPF MYR
24.641
MYR XPF
27/12/2017
Wednesday
0.04066
XPF MYR
24.596
MYR XPF
28/12/2017
Thursday
0.04070
XPF MYR
24.571
MYR XPF
29/12/2017
Friday
0.04066
XPF MYR
24.593
MYR XPF