Home / CFP Franc / 2021 Rates

2021 Rates for the CFP Franc and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the CFP Franc and the Malaysian Ringgit in 2021. The chart shows the value of 1 CFP Franc converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to CFP Francs .
min = 0.03960 (30/12/2021) avg = 0.04116 max = 0.04252 (26/5/2021)

Rate Detail

The table below shows historical exchange rates between the CFP Franc and the Malaysian Ringgit for 2021.
1/1/2021
Friday
0.04138
XPF MYR
24.168
MYR XPF
4/1/2021
Monday
0.04138
XPF MYR
24.168
MYR XPF
5/1/2021
Tuesday
0.04127
XPF MYR
24.228
MYR XPF
6/1/2021
Wednesday
0.04135
XPF MYR
24.185
MYR XPF
7/1/2021
Thursday
0.04146
XPF MYR
24.117
MYR XPF
8/1/2021
Friday
0.04148
XPF MYR
24.111
MYR XPF
11/1/2021
Monday
0.04139
XPF MYR
24.159
MYR XPF
12/1/2021
Tuesday
0.04131
XPF MYR
24.206
MYR XPF
13/1/2021
Wednesday
0.04132
XPF MYR
24.203
MYR XPF
14/1/2021
Thursday
0.04121
XPF MYR
24.264
MYR XPF
15/1/2021
Friday
0.04110
XPF MYR
24.332
MYR XPF
18/1/2021
Monday
0.04101
XPF MYR
24.385
MYR XPF
19/1/2021
Tuesday
0.04097
XPF MYR
24.410
MYR XPF
20/1/2021
Wednesday
0.04116
XPF MYR
24.296
MYR XPF
21/1/2021
Thursday
0.04106
XPF MYR
24.357
MYR XPF
22/1/2021
Friday
0.04101
XPF MYR
24.384
MYR XPF
25/1/2021
Monday
0.04126
XPF MYR
24.238
MYR XPF
26/1/2021
Tuesday
0.04120
XPF MYR
24.270
MYR XPF
27/1/2021
Wednesday
0.04118
XPF MYR
24.285
MYR XPF
28/1/2021
Thursday
0.04108
XPF MYR
24.345
MYR XPF
29/1/2021
Friday
0.04103
XPF MYR
24.374
MYR XPF
1/2/2021
Monday
0.04108
XPF MYR
24.342
MYR XPF
2/2/2021
Tuesday
0.04093
XPF MYR
24.433
MYR XPF
3/2/2021
Wednesday
0.04077
XPF MYR
24.531
MYR XPF
4/2/2021
Thursday
0.04079
XPF MYR
24.515
MYR XPF
5/2/2021
Friday
0.04077
XPF MYR
24.528
MYR XPF
8/2/2021
Monday
0.04086
XPF MYR
24.471
MYR XPF
9/2/2021
Tuesday
0.04098
XPF MYR
24.400
MYR XPF
10/2/2021
Wednesday
0.04106
XPF MYR
24.352
MYR XPF
11/2/2021
Thursday
0.04109
XPF MYR
24.338
MYR XPF
12/2/2021
Friday
0.04108
XPF MYR
24.341
MYR XPF
15/2/2021
Monday
0.04101
XPF MYR
24.383
MYR XPF
16/2/2021
Tuesday
0.04102
XPF MYR
24.378
MYR XPF
17/2/2021
Wednesday
0.04108
XPF MYR
24.341
MYR XPF
18/2/2021
Thursday
0.04083
XPF MYR
24.491
MYR XPF
19/2/2021
Friday
0.04089
XPF MYR
24.455
MYR XPF
22/2/2021
Monday
0.04110
XPF MYR
24.331
MYR XPF
23/2/2021
Tuesday
0.04111
XPF MYR
24.322
MYR XPF
24/2/2021
Wednesday
0.04118
XPF MYR
24.282
MYR XPF
25/2/2021
Thursday
0.04120
XPF MYR
24.270
MYR XPF
26/2/2021
Friday
0.04140
XPF MYR
24.155
MYR XPF
1/3/2021
Monday
0.04109
XPF MYR
24.334
MYR XPF
2/3/2021
Tuesday
0.04094
XPF MYR
24.426
MYR XPF
3/3/2021
Wednesday
0.04092
XPF MYR
24.439
MYR XPF
4/3/2021
Thursday
0.04095
XPF MYR
24.421
MYR XPF
5/3/2021
Friday
0.04092
XPF MYR
24.438
MYR XPF
8/3/2021
Monday
0.04074
XPF MYR
24.549
MYR XPF
9/3/2021
Tuesday
0.04085
XPF MYR
24.480
MYR XPF
10/3/2021
Wednesday
0.04107
XPF MYR
24.346
MYR XPF
11/3/2021
Thursday
0.04112
XPF MYR
24.319
MYR XPF
12/3/2021
Friday
0.04118
XPF MYR
24.283
MYR XPF
15/3/2021
Monday
0.04112
XPF MYR
24.317
MYR XPF
16/3/2021
Tuesday
0.04109
XPF MYR
24.337
MYR XPF
17/3/2021
Wednesday
0.04119
XPF MYR
24.279
MYR XPF
18/3/2021
Thursday
0.04108
XPF MYR
24.344
MYR XPF
19/3/2021
Friday
0.04114
XPF MYR
24.306
MYR XPF
22/3/2021
Monday
0.04096
XPF MYR
24.415
MYR XPF
23/3/2021
Tuesday
0.04112
XPF MYR
24.318
MYR XPF
24/3/2021
Wednesday
0.04104
XPF MYR
24.364
MYR XPF
25/3/2021
Thursday
0.04096
XPF MYR
24.414
MYR XPF
26/3/2021
Friday
0.04102
XPF MYR
24.379
MYR XPF
29/3/2021
Monday
0.04091
XPF MYR
24.443
MYR XPF
30/3/2021
Tuesday
0.04085
XPF MYR
24.478
MYR XPF
31/3/2021
Wednesday
0.04081
XPF MYR
24.503
MYR XPF
1/4/2021
Thursday
0.04077
XPF MYR
24.527
MYR XPF
2/4/2021
Friday
0.04077
XPF MYR
24.526
MYR XPF
5/4/2021
Monday
0.04077
XPF MYR
24.526
MYR XPF
6/4/2021
Tuesday
0.04077
XPF MYR
24.526
MYR XPF
7/4/2021
Wednesday
0.04088
XPF MYR
24.461
MYR XPF
8/4/2021
Thursday
0.04117
XPF MYR
24.288
MYR XPF
9/4/2021
Friday
0.04113
XPF MYR
24.314
MYR XPF
12/4/2021
Monday
0.04118
XPF MYR
24.284
MYR XPF
13/4/2021
Tuesday
0.04125
XPF MYR
24.243
MYR XPF
14/4/2021
Wednesday
0.04120
XPF MYR
24.269
MYR XPF
15/4/2021
Thursday
0.04136
XPF MYR
24.180
MYR XPF
16/4/2021
Friday
0.04135
XPF MYR
24.187
MYR XPF
19/4/2021
Monday
0.04146
XPF MYR
24.118
MYR XPF
20/4/2021
Tuesday
0.04161
XPF MYR
24.033
MYR XPF
21/4/2021
Wednesday
0.04155
XPF MYR
24.065
MYR XPF
22/4/2021
Thursday
0.04147
XPF MYR
24.111
MYR XPF
23/4/2021
Friday
0.04153
XPF MYR
24.079
MYR XPF
26/4/2021
Monday
0.04152
XPF MYR
24.083
MYR XPF
27/4/2021
Tuesday
0.04153
XPF MYR
24.081
MYR XPF
28/4/2021
Wednesday
0.04149
XPF MYR
24.101
MYR XPF
29/4/2021
Thursday
0.04148
XPF MYR
24.106
MYR XPF
30/4/2021
Friday
0.04168
XPF MYR
23.994
MYR XPF
3/5/2021
Monday
0.04146
XPF MYR
24.121
MYR XPF
4/5/2021
Tuesday
0.04147
XPF MYR
24.114
MYR XPF
5/5/2021
Wednesday
0.04150
XPF MYR
24.096
MYR XPF
6/5/2021
Thursday
0.04146
XPF MYR
24.119
MYR XPF
7/5/2021
Friday
0.04159
XPF MYR
24.042
MYR XPF
10/5/2021
Monday
0.04160
XPF MYR
24.040
MYR XPF
11/5/2021
Tuesday
0.04187
XPF MYR
23.883
MYR XPF
12/5/2021
Wednesday
0.04197
XPF MYR
23.825
MYR XPF
13/5/2021
Thursday
0.04192
XPF MYR
23.854
MYR XPF
14/5/2021
Friday
0.04173
XPF MYR
23.966
MYR XPF
17/5/2021
Monday
0.04188
XPF MYR
23.878
MYR XPF
18/5/2021
Tuesday
0.04212
XPF MYR
23.744
MYR XPF
19/5/2021
Wednesday
0.04221
XPF MYR
23.689
MYR XPF
20/5/2021
Thursday
0.04233
XPF MYR
23.624
MYR XPF
21/5/2021
Friday
0.04237
XPF MYR
23.603
MYR XPF
24/5/2021
Monday
0.04240
XPF MYR
23.583
MYR XPF
25/5/2021
Tuesday
0.04244
XPF MYR
23.565
MYR XPF
26/5/2021
Wednesday
0.04252
XPF MYR
23.519
MYR XPF
27/5/2021
Thursday
0.04248
XPF MYR
23.538
MYR XPF
28/5/2021
Friday
0.04234
XPF MYR
23.619
MYR XPF
31/5/2021
Monday
0.04218
XPF MYR
23.707
MYR XPF
1/6/2021
Tuesday
0.04213
XPF MYR
23.734
MYR XPF
2/6/2021
Wednesday
0.04227
XPF MYR
23.659
MYR XPF
3/6/2021
Thursday
0.04208
XPF MYR
23.764
MYR XPF
4/6/2021
Friday
0.04210
XPF MYR
23.752
MYR XPF
7/6/2021
Monday
0.04189
XPF MYR
23.873
MYR XPF
8/6/2021
Tuesday
0.04205
XPF MYR
23.781
MYR XPF
9/6/2021
Wednesday
0.04205
XPF MYR
23.782
MYR XPF
10/6/2021
Thursday
0.04207
XPF MYR
23.771
MYR XPF
11/6/2021
Friday
0.04202
XPF MYR
23.799
MYR XPF
14/6/2021
Monday
0.04183
XPF MYR
23.906
MYR XPF
15/6/2021
Tuesday
0.04180
XPF MYR
23.925
MYR XPF
16/6/2021
Wednesday
0.04181
XPF MYR
23.919
MYR XPF
17/6/2021
Thursday
0.04181
XPF MYR
23.919
MYR XPF
18/6/2021
Friday
0.04139
XPF MYR
24.158
MYR XPF
21/6/2021
Monday
0.04133
XPF MYR
24.196
MYR XPF
22/6/2021
Tuesday
0.04134
XPF MYR
24.188
MYR XPF
23/6/2021
Wednesday
0.04148
XPF MYR
24.110
MYR XPF
24/6/2021
Thursday
0.04165
XPF MYR
24.009
MYR XPF
25/6/2021
Friday
0.04164
XPF MYR
24.015
MYR XPF
28/6/2021
Monday
0.04160
XPF MYR
24.036
MYR XPF
29/6/2021
Tuesday
0.04148
XPF MYR
24.109
MYR XPF
30/6/2021
Wednesday
0.04142
XPF MYR
24.143
MYR XPF
1/7/2021
Thursday
0.04136
XPF MYR
24.176
MYR XPF
2/7/2021
Friday
0.04136
XPF MYR
24.179
MYR XPF
5/7/2021
Monday
0.04127
XPF MYR
24.233
MYR XPF
6/7/2021
Tuesday
0.04137
XPF MYR
24.175
MYR XPF
7/7/2021
Wednesday
0.04123
XPF MYR
24.254
MYR XPF
8/7/2021
Thursday
0.04123
XPF MYR
24.256
MYR XPF
9/7/2021
Friday
0.04149
XPF MYR
24.102
MYR XPF
12/7/2021
Monday
0.04164
XPF MYR
24.017
MYR XPF
13/7/2021
Tuesday
0.04160
XPF MYR
24.036
MYR XPF
14/7/2021
Wednesday
0.04162
XPF MYR
24.029
MYR XPF
15/7/2021
Thursday
0.04153
XPF MYR
24.080
MYR XPF
16/7/2021
Friday
0.04162
XPF MYR
24.028
MYR XPF
19/7/2021
Monday
0.04163
XPF MYR
24.019
MYR XPF
20/7/2021
Tuesday
0.04169
XPF MYR
23.987
MYR XPF
21/7/2021
Wednesday
0.04171
XPF MYR
23.975
MYR XPF
22/7/2021
Thursday
0.04175
XPF MYR
23.952
MYR XPF
23/7/2021
Friday
0.04173
XPF MYR
23.964
MYR XPF
26/7/2021
Monday
0.04166
XPF MYR
24.001
MYR XPF
27/7/2021
Tuesday
0.04181
XPF MYR
23.915
MYR XPF
28/7/2021
Wednesday
0.04182
XPF MYR
23.914
MYR XPF
29/7/2021
Thursday
0.04189
XPF MYR
23.871
MYR XPF
30/7/2021
Friday
0.04218
XPF MYR
23.709
MYR XPF
2/8/2021
Monday
0.04209
XPF MYR
23.760
MYR XPF
3/8/2021
Tuesday
0.04210
XPF MYR
23.752
MYR XPF
4/8/2021
Wednesday
0.04204
XPF MYR
23.784
MYR XPF
5/8/2021
Thursday
0.04195
XPF MYR
23.839
MYR XPF
6/8/2021
Friday
0.04187
XPF MYR
23.885
MYR XPF
9/8/2021
Monday
0.04174
XPF MYR
23.960
MYR XPF
10/8/2021
Tuesday
0.04165
XPF MYR
24.010
MYR XPF
11/8/2021
Wednesday
0.04155
XPF MYR
24.067
MYR XPF
12/8/2021
Thursday
0.04162
XPF MYR
24.025
MYR XPF
13/8/2021
Friday
0.04163
XPF MYR
24.022
MYR XPF
16/8/2021
Monday
0.04172
XPF MYR
23.969
MYR XPF
17/8/2021
Tuesday
0.04184
XPF MYR
23.903
MYR XPF
23/8/2021
Monday
0.04148
XPF MYR
24.109
MYR XPF
24/8/2021
Tuesday
0.04153
XPF MYR
24.077
MYR XPF
25/8/2021
Wednesday
0.04149
XPF MYR
24.104
MYR XPF
26/8/2021
Thursday
0.04139
XPF MYR
24.158
MYR XPF
27/8/2021
Friday
0.04139
XPF MYR
24.158
MYR XPF
30/8/2021
Monday
0.04129
XPF MYR
24.220
MYR XPF
31/8/2021
Tuesday
0.04109
XPF MYR
24.335
MYR XPF
1/9/2021
Wednesday
0.04122
XPF MYR
24.259
MYR XPF
2/9/2021
Thursday
0.04114
XPF MYR
24.305
MYR XPF
3/9/2021
Friday
0.04131
XPF MYR
24.209
MYR XPF
6/9/2021
Monday
0.04124
XPF MYR
24.246
MYR XPF
7/9/2021
Tuesday
0.04124
XPF MYR
24.247
MYR XPF
14/9/2021
Tuesday
0.04096
XPF MYR
24.416
MYR XPF
15/9/2021
Wednesday
0.04117
XPF MYR
24.291
MYR XPF
16/9/2021
Thursday
0.04122
XPF MYR
24.262
MYR XPF
17/9/2021
Friday
0.04100
XPF MYR
24.388
MYR XPF
20/9/2021
Monday
0.04119
XPF MYR
24.278
MYR XPF
21/9/2021
Tuesday
0.04115
XPF MYR
24.300
MYR XPF
22/9/2021
Wednesday
0.04115
XPF MYR
24.300
MYR XPF
23/9/2021
Thursday
0.04122
XPF MYR
24.257
MYR XPF
24/9/2021
Friday
0.04106
XPF MYR
24.354
MYR XPF
27/9/2021
Monday
0.04119
XPF MYR
24.279
MYR XPF
28/9/2021
Tuesday
0.04109
XPF MYR
24.338
MYR XPF
29/9/2021
Wednesday
0.04094
XPF MYR
24.424
MYR XPF
30/9/2021
Thursday
0.04089
XPF MYR
24.458
MYR XPF
1/10/2021
Friday
0.04059
XPF MYR
24.634
MYR XPF
4/10/2021
Monday
0.04057
XPF MYR
24.650
MYR XPF
5/10/2021
Tuesday
0.04065
XPF MYR
24.602
MYR XPF
6/10/2021
Wednesday
0.04060
XPF MYR
24.628
MYR XPF
7/10/2021
Thursday
0.04046
XPF MYR
24.718
MYR XPF
8/10/2021
Friday
0.04053
XPF MYR
24.673
MYR XPF
11/10/2021
Monday
0.04048
XPF MYR
24.701
MYR XPF
12/10/2021
Tuesday
0.04042
XPF MYR
24.741
MYR XPF
13/10/2021
Wednesday
0.04033
XPF MYR
24.798
MYR XPF
14/10/2021
Thursday
0.04031
XPF MYR
24.810
MYR XPF
15/10/2021
Friday
0.04042
XPF MYR
24.742
MYR XPF
18/10/2021
Monday
0.04045
XPF MYR
24.719
MYR XPF
19/10/2021
Tuesday
0.04052
XPF MYR
24.680
MYR XPF
20/10/2021
Wednesday
0.04076
XPF MYR
24.535
MYR XPF
21/10/2021
Thursday
0.04057
XPF MYR
24.648
MYR XPF
22/10/2021
Friday
0.04056
XPF MYR
24.655
MYR XPF
25/10/2021
Monday
0.04047
XPF MYR
24.711
MYR XPF
26/10/2021
Tuesday
0.04044
XPF MYR
24.729
MYR XPF
27/10/2021
Wednesday
0.04038
XPF MYR
24.762
MYR XPF
28/10/2021
Thursday
0.04037
XPF MYR
24.774
MYR XPF
29/10/2021
Friday
0.04036
XPF MYR
24.775
MYR XPF
1/11/2021
Monday
0.04044
XPF MYR
24.729
MYR XPF
2/11/2021
Tuesday
0.04026
XPF MYR
24.840
MYR XPF
3/11/2021
Wednesday
0.04034
XPF MYR
24.791
MYR XPF
4/11/2021
Thursday
0.04033
XPF MYR
24.795
MYR XPF
5/11/2021
Friday
0.04022
XPF MYR
24.865
MYR XPF
8/11/2021
Monday
0.04021
XPF MYR
24.871
MYR XPF
9/11/2021
Tuesday
0.04029
XPF MYR
24.819
MYR XPF
3/12/2021
Friday
0.04020
XPF MYR
24.877
MYR XPF
6/12/2021
Monday
0.04010
XPF MYR
24.940
MYR XPF
7/12/2021
Tuesday
0.04005
XPF MYR
24.970
MYR XPF
8/12/2021
Wednesday
0.03992
XPF MYR
25.048
MYR XPF
9/12/2021
Thursday
0.03992
XPF MYR
25.050
MYR XPF
10/12/2021
Friday
0.03999
XPF MYR
25.008
MYR XPF
13/12/2021
Monday
0.03978
XPF MYR
25.141
MYR XPF
14/12/2021
Tuesday
0.03994
XPF MYR
25.037
MYR XPF
15/12/2021
Wednesday
0.04014
XPF MYR
24.912
MYR XPF
16/12/2021
Thursday
0.03995
XPF MYR
25.032
MYR XPF
17/12/2021
Friday
0.03982
XPF MYR
25.111
MYR XPF
20/12/2021
Monday
0.04002
XPF MYR
24.987
MYR XPF
21/12/2021
Tuesday
0.03992
XPF MYR
25.052
MYR XPF
22/12/2021
Wednesday
0.03980
XPF MYR
25.125
MYR XPF
23/12/2021
Thursday
0.03990
XPF MYR
25.060
MYR XPF
24/12/2021
Friday
0.03986
XPF MYR
25.090
MYR XPF
27/12/2021
Monday
0.03983
XPF MYR
25.109
MYR XPF
28/12/2021
Tuesday
0.03966
XPF MYR
25.212
MYR XPF
29/12/2021
Wednesday
0.03970
XPF MYR
25.188
MYR XPF
30/12/2021
Thursday
0.03960
XPF MYR
25.250
MYR XPF
31/12/2021
Friday
0.03964
XPF MYR
25.227
MYR XPF