Home / CFP Franc / 2022 Rates

2022 Rates for the CFP Franc and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the CFP Franc and the Malaysian Ringgit in 2022. The chart shows the value of 1 CFP Franc converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to CFP Francs .
min = 0.03712 (28/9/2022) avg = 0.03879 max = 0.04020 (7/2/2022)

Rate Detail

The table below shows historical exchange rates between the CFP Franc and the Malaysian Ringgit for 2022.
3/1/2022
Monday
0.03952
XPF MYR
25.304
MYR XPF
4/1/2022
Tuesday
0.03971
XPF MYR
25.186
MYR XPF
5/1/2022
Wednesday
0.03956
XPF MYR
25.281
MYR XPF
6/1/2022
Thursday
0.03978
XPF MYR
25.140
MYR XPF
7/1/2022
Friday
0.03994
XPF MYR
25.037
MYR XPF
10/1/2022
Monday
0.03987
XPF MYR
25.080
MYR XPF
11/1/2022
Tuesday
0.03986
XPF MYR
25.088
MYR XPF
12/1/2022
Wednesday
0.03983
XPF MYR
25.108
MYR XPF
13/1/2022
Thursday
0.03986
XPF MYR
25.091
MYR XPF
14/1/2022
Friday
0.04012
XPF MYR
24.926
MYR XPF
17/1/2022
Monday
0.04010
XPF MYR
24.938
MYR XPF
18/1/2022
Tuesday
0.04002
XPF MYR
24.990
MYR XPF
19/1/2022
Wednesday
0.03992
XPF MYR
25.051
MYR XPF
20/1/2022
Thursday
0.03984
XPF MYR
25.101
MYR XPF
21/1/2022
Friday
0.03980
XPF MYR
25.123
MYR XPF
24/1/2022
Monday
0.03975
XPF MYR
25.159
MYR XPF
25/1/2022
Tuesday
0.03968
XPF MYR
25.201
MYR XPF
26/1/2022
Wednesday
0.03958
XPF MYR
25.267
MYR XPF
27/1/2022
Thursday
0.03962
XPF MYR
25.242
MYR XPF
28/1/2022
Friday
0.03925
XPF MYR
25.477
MYR XPF
31/1/2022
Monday
0.03909
XPF MYR
25.581
MYR XPF
1/2/2022
Tuesday
0.03914
XPF MYR
25.549
MYR XPF
2/2/2022
Wednesday
0.03954
XPF MYR
25.291
MYR XPF
3/2/2022
Thursday
0.03969
XPF MYR
25.195
MYR XPF
4/2/2022
Friday
0.03955
XPF MYR
25.286
MYR XPF
7/2/2022
Monday
0.04020
XPF MYR
24.874
MYR XPF
8/2/2022
Tuesday
0.04014
XPF MYR
24.916
MYR XPF
9/2/2022
Wednesday
0.04007
XPF MYR
24.956
MYR XPF
10/2/2022
Thursday
0.04010
XPF MYR
24.937
MYR XPF
11/2/2022
Friday
0.04008
XPF MYR
24.951
MYR XPF
14/2/2022
Monday
0.04001
XPF MYR
24.997
MYR XPF
15/2/2022
Tuesday
0.03972
XPF MYR
25.176
MYR XPF
16/2/2022
Wednesday
0.03980
XPF MYR
25.125
MYR XPF
17/2/2022
Thursday
0.03993
XPF MYR
25.044
MYR XPF
18/2/2022
Friday
0.03988
XPF MYR
25.073
MYR XPF
21/2/2022
Monday
0.03986
XPF MYR
25.090
MYR XPF
22/2/2022
Tuesday
0.03975
XPF MYR
25.160
MYR XPF
23/2/2022
Wednesday
0.03980
XPF MYR
25.128
MYR XPF
24/2/2022
Thursday
0.03978
XPF MYR
25.141
MYR XPF
25/2/2022
Friday
0.03934
XPF MYR
25.422
MYR XPF
28/2/2022
Monday
0.03937
XPF MYR
25.402
MYR XPF
1/3/2022
Tuesday
0.03940
XPF MYR
25.379
MYR XPF
2/3/2022
Wednesday
0.03927
XPF MYR
25.466
MYR XPF
3/3/2022
Thursday
0.03903
XPF MYR
25.624
MYR XPF
4/3/2022
Friday
0.03890
XPF MYR
25.710
MYR XPF
7/3/2022
Monday
0.03843
XPF MYR
26.023
MYR XPF
8/3/2022
Tuesday
0.03802
XPF MYR
26.304
MYR XPF
9/3/2022
Wednesday
0.03817
XPF MYR
26.197
MYR XPF
10/3/2022
Thursday
0.03849
XPF MYR
25.978
MYR XPF
11/3/2022
Friday
0.03874
XPF MYR
25.812
MYR XPF
14/3/2022
Monday
0.03870
XPF MYR
25.837
MYR XPF
15/3/2022
Tuesday
0.03856
XPF MYR
25.934
MYR XPF
16/3/2022
Wednesday
0.03872
XPF MYR
25.824
MYR XPF
17/3/2022
Thursday
0.03874
XPF MYR
25.816
MYR XPF
18/3/2022
Friday
0.03885
XPF MYR
25.738
MYR XPF
21/3/2022
Monday
0.03873
XPF MYR
25.820
MYR XPF
22/3/2022
Tuesday
0.03887
XPF MYR
25.725
MYR XPF
23/3/2022
Wednesday
0.03886
XPF MYR
25.730
MYR XPF
24/3/2022
Thursday
0.03888
XPF MYR
25.723
MYR XPF
25/3/2022
Friday
0.03892
XPF MYR
25.695
MYR XPF
28/3/2022
Monday
0.03888
XPF MYR
25.721
MYR XPF
29/3/2022
Tuesday
0.03883
XPF MYR
25.755
MYR XPF
30/3/2022
Wednesday
0.03900
XPF MYR
25.639
MYR XPF
31/3/2022
Thursday
0.03921
XPF MYR
25.503
MYR XPF
1/4/2022
Friday
0.03909
XPF MYR
25.584
MYR XPF
4/4/2022
Monday
0.03905
XPF MYR
25.608
MYR XPF
5/4/2022
Tuesday
0.03888
XPF MYR
25.719
MYR XPF
6/4/2022
Wednesday
0.03871
XPF MYR
25.836
MYR XPF
7/4/2022
Thursday
0.03854
XPF MYR
25.945
MYR XPF
8/4/2022
Friday
0.03851
XPF MYR
25.967
MYR XPF
11/4/2022
Monday
0.03851
XPF MYR
25.967
MYR XPF
12/4/2022
Tuesday
0.03869
XPF MYR
25.848
MYR XPF
13/4/2022
Wednesday
0.03855
XPF MYR
25.943
MYR XPF
14/4/2022
Thursday
0.03838
XPF MYR
26.053
MYR XPF
15/4/2022
Friday
0.03867
XPF MYR
25.859
MYR XPF
18/4/2022
Monday
0.03867
XPF MYR
25.859
MYR XPF
19/4/2022
Tuesday
0.03867
XPF MYR
25.859
MYR XPF
20/4/2022
Wednesday
0.03848
XPF MYR
25.985
MYR XPF
21/4/2022
Thursday
0.03896
XPF MYR
25.664
MYR XPF
22/4/2022
Friday
0.03919
XPF MYR
25.519
MYR XPF
25/4/2022
Monday
0.03920
XPF MYR
25.510
MYR XPF
26/4/2022
Tuesday
0.03915
XPF MYR
25.543
MYR XPF
27/4/2022
Wednesday
0.03902
XPF MYR
25.625
MYR XPF
28/4/2022
Thursday
0.03877
XPF MYR
25.795
MYR XPF
29/4/2022
Friday
0.03838
XPF MYR
26.057
MYR XPF
2/5/2022
Monday
0.03854
XPF MYR
25.945
MYR XPF
3/5/2022
Tuesday
0.03840
XPF MYR
26.040
MYR XPF
4/5/2022
Wednesday
0.03832
XPF MYR
26.095
MYR XPF
5/5/2022
Thursday
0.03842
XPF MYR
26.031
MYR XPF
6/5/2022
Friday
0.03862
XPF MYR
25.895
MYR XPF
9/5/2022
Monday
0.03878
XPF MYR
25.788
MYR XPF
10/5/2022
Tuesday
0.03874
XPF MYR
25.815
MYR XPF
11/5/2022
Wednesday
0.03875
XPF MYR
25.805
MYR XPF
12/5/2022
Thursday
0.03868
XPF MYR
25.854
MYR XPF
13/5/2022
Friday
0.03842
XPF MYR
26.025
MYR XPF
16/5/2022
Monday
0.03829
XPF MYR
26.119
MYR XPF
17/5/2022
Tuesday
0.03846
XPF MYR
25.999
MYR XPF
18/5/2022
Wednesday
0.03869
XPF MYR
25.850
MYR XPF
19/5/2022
Thursday
0.03874
XPF MYR
25.810
MYR XPF
20/5/2022
Friday
0.03886
XPF MYR
25.731
MYR XPF
23/5/2022
Monday
0.03895
XPF MYR
25.677
MYR XPF
24/5/2022
Tuesday
0.03927
XPF MYR
25.467
MYR XPF
25/5/2022
Wednesday
0.03946
XPF MYR
25.344
MYR XPF
26/5/2022
Thursday
0.03928
XPF MYR
25.457
MYR XPF
27/5/2022
Friday
0.03951
XPF MYR
25.312
MYR XPF
30/5/2022
Monday
0.03926
XPF MYR
25.472
MYR XPF
31/5/2022
Tuesday
0.03942
XPF MYR
25.365
MYR XPF
1/6/2022
Wednesday
0.03925
XPF MYR
25.481
MYR XPF
2/6/2022
Thursday
0.03936
XPF MYR
25.403
MYR XPF
3/6/2022
Friday
0.03936
XPF MYR
25.409
MYR XPF
6/6/2022
Monday
0.03950
XPF MYR
25.314
MYR XPF
7/6/2022
Tuesday
0.03946
XPF MYR
25.344
MYR XPF
8/6/2022
Wednesday
0.03931
XPF MYR
25.436
MYR XPF
9/6/2022
Thursday
0.03947
XPF MYR
25.335
MYR XPF
10/6/2022
Friday
0.03945
XPF MYR
25.348
MYR XPF
13/6/2022
Monday
0.03908
XPF MYR
25.590
MYR XPF
14/6/2022
Tuesday
0.03867
XPF MYR
25.858
MYR XPF
15/6/2022
Wednesday
0.03877
XPF MYR
25.794
MYR XPF
16/6/2022
Thursday
0.03839
XPF MYR
26.049
MYR XPF
17/6/2022
Friday
0.03881
XPF MYR
25.768
MYR XPF
20/6/2022
Monday
0.03885
XPF MYR
25.742
MYR XPF
21/6/2022
Tuesday
0.03889
XPF MYR
25.714
MYR XPF
22/6/2022
Wednesday
0.03882
XPF MYR
25.758
MYR XPF
23/6/2022
Thursday
0.03878
XPF MYR
25.784
MYR XPF
24/6/2022
Friday
0.03887
XPF MYR
25.726
MYR XPF
27/6/2022
Monday
0.03907
XPF MYR
25.595
MYR XPF
28/6/2022
Tuesday
0.03898
XPF MYR
25.655
MYR XPF
29/6/2022
Wednesday
0.03879
XPF MYR
25.780
MYR XPF
30/6/2022
Thursday
0.03841
XPF MYR
26.032
MYR XPF
1/7/2022
Friday
0.03859
XPF MYR
25.910
MYR XPF
4/7/2022
Monday
0.03865
XPF MYR
25.871
MYR XPF
5/7/2022
Tuesday
0.03815
XPF MYR
26.215
MYR XPF
6/7/2022
Wednesday
0.03780
XPF MYR
26.453
MYR XPF
7/7/2022
Thursday
0.03781
XPF MYR
26.447
MYR XPF
8/7/2022
Friday
0.03760
XPF MYR
26.592
MYR XPF
11/7/2022
Monday
0.03752
XPF MYR
26.654
MYR XPF
12/7/2022
Tuesday
0.03726
XPF MYR
26.840
MYR XPF
13/7/2022
Wednesday
0.03741
XPF MYR
26.731
MYR XPF
14/7/2022
Thursday
0.03729
XPF MYR
26.815
MYR XPF
15/7/2022
Friday
0.03750
XPF MYR
26.670
MYR XPF
18/7/2022
Monday
0.03788
XPF MYR
26.397
MYR XPF
19/7/2022
Tuesday
0.03828
XPF MYR
26.126
MYR XPF
20/7/2022
Wednesday
0.03805
XPF MYR
26.284
MYR XPF
21/7/2022
Thursday
0.03806
XPF MYR
26.278
MYR XPF
22/7/2022
Friday
0.03795
XPF MYR
26.350
MYR XPF
25/7/2022
Monday
0.03821
XPF MYR
26.174
MYR XPF
26/7/2022
Tuesday
0.03791
XPF MYR
26.381
MYR XPF
27/7/2022
Wednesday
0.03794
XPF MYR
26.360
MYR XPF
28/7/2022
Thursday
0.03781
XPF MYR
26.446
MYR XPF
29/7/2022
Friday
0.03819
XPF MYR
26.183
MYR XPF
1/8/2022
Monday
0.03826
XPF MYR
26.139
MYR XPF
2/8/2022
Tuesday
0.03817
XPF MYR
26.197
MYR XPF
3/8/2022
Wednesday
0.03805
XPF MYR
26.281
MYR XPF
4/8/2022
Thursday
0.03807
XPF MYR
26.268
MYR XPF
5/8/2022
Friday
0.03819
XPF MYR
26.182
MYR XPF
8/8/2022
Monday
0.03808
XPF MYR
26.258
MYR XPF
9/8/2022
Tuesday
0.03817
XPF MYR
26.196
MYR XPF
10/8/2022
Wednesday
0.03825
XPF MYR
26.143
MYR XPF
11/8/2022
Thursday
0.03850
XPF MYR
25.971
MYR XPF
12/8/2022
Friday
0.03833
XPF MYR
26.089
MYR XPF
15/8/2022
Monday
0.03813
XPF MYR
26.224
MYR XPF
16/8/2022
Tuesday
0.03792
XPF MYR
26.368
MYR XPF
17/8/2022
Wednesday
0.03810
XPF MYR
26.249
MYR XPF
18/8/2022
Thursday
0.03814
XPF MYR
26.222
MYR XPF
19/8/2022
Friday
0.03773
XPF MYR
26.505
MYR XPF
22/8/2022
Monday
0.03762
XPF MYR
26.580
MYR XPF
23/8/2022
Tuesday
0.03733
XPF MYR
26.788
MYR XPF
24/8/2022
Wednesday
0.03729
XPF MYR
26.814
MYR XPF
25/8/2022
Thursday
0.03739
XPF MYR
26.743
MYR XPF
26/8/2022
Friday
0.03750
XPF MYR
26.669
MYR XPF
29/8/2022
Monday
0.03757
XPF MYR
26.618
MYR XPF
30/8/2022
Tuesday
0.03763
XPF MYR
26.573
MYR XPF
31/8/2022
Wednesday
0.03742
XPF MYR
26.722
MYR XPF
1/9/2022
Thursday
0.03762
XPF MYR
26.580
MYR XPF
2/9/2022
Friday
0.03757
XPF MYR
26.619
MYR XPF
5/9/2022
Monday
0.03740
XPF MYR
26.741
MYR XPF
6/9/2022
Tuesday
0.03743
XPF MYR
26.716
MYR XPF
7/9/2022
Wednesday
0.03734
XPF MYR
26.784
MYR XPF
8/9/2022
Thursday
0.03776
XPF MYR
26.486
MYR XPF
9/9/2022
Friday
0.03798
XPF MYR
26.332
MYR XPF
12/9/2022
Monday
0.03826
XPF MYR
26.138
MYR XPF
13/9/2022
Tuesday
0.03845
XPF MYR
26.010
MYR XPF
14/9/2022
Wednesday
0.03797
XPF MYR
26.338
MYR XPF
15/9/2022
Thursday
0.03793
XPF MYR
26.367
MYR XPF
16/9/2022
Friday
0.03795
XPF MYR
26.353
MYR XPF
19/9/2022
Monday
0.03811
XPF MYR
26.243
MYR XPF
20/9/2022
Tuesday
0.03822
XPF MYR
26.163
MYR XPF
21/9/2022
Wednesday
0.03785
XPF MYR
26.419
MYR XPF
22/9/2022
Thursday
0.03780
XPF MYR
26.455
MYR XPF
23/9/2022
Friday
0.03741
XPF MYR
26.732
MYR XPF
26/9/2022
Monday
0.03719
XPF MYR
26.891
MYR XPF
27/9/2022
Tuesday
0.03720
XPF MYR
26.882
MYR XPF
28/9/2022
Wednesday
0.03712
XPF MYR
26.940
MYR XPF
29/9/2022
Thursday
0.03784
XPF MYR
26.430
MYR XPF
30/9/2022
Friday
0.03793
XPF MYR
26.364
MYR XPF
3/10/2022
Monday
0.03809
XPF MYR
26.256
MYR XPF
4/10/2022
Tuesday
0.03850
XPF MYR
25.974
MYR XPF
5/10/2022
Wednesday
0.03851
XPF MYR
25.968
MYR XPF
6/10/2022
Thursday
0.03842
XPF MYR
26.029
MYR XPF
7/10/2022
Friday
0.03818
XPF MYR
26.195
MYR XPF
10/10/2022
Monday
0.03777
XPF MYR
26.476
MYR XPF
11/10/2022
Tuesday
0.03805
XPF MYR
26.280
MYR XPF
12/10/2022
Wednesday
0.03813
XPF MYR
26.228
MYR XPF
13/10/2022
Thursday
0.03824
XPF MYR
26.154
MYR XPF
14/10/2022
Friday
0.03836
XPF MYR
26.070
MYR XPF
17/10/2022
Monday
0.03853
XPF MYR
25.952
MYR XPF
18/10/2022
Tuesday
0.03881
XPF MYR
25.769
MYR XPF
19/10/2022
Wednesday
0.03869
XPF MYR
25.847
MYR XPF
20/10/2022
Thursday
0.03886
XPF MYR
25.732
MYR XPF
21/10/2022
Friday
0.03871
XPF MYR
25.832
MYR XPF
24/10/2022
Monday
0.03900
XPF MYR
25.641
MYR XPF
25/10/2022
Tuesday
0.03912
XPF MYR
25.562
MYR XPF
26/10/2022
Wednesday
0.03967
XPF MYR
25.211
MYR XPF
27/10/2022
Thursday
0.03965
XPF MYR
25.219
MYR XPF
28/10/2022
Friday
0.03937
XPF MYR
25.402
MYR XPF
31/10/2022
Monday
0.03935
XPF MYR
25.411
MYR XPF
1/11/2022
Tuesday
0.03944
XPF MYR
25.353
MYR XPF
2/11/2022
Wednesday
0.03931
XPF MYR
25.436
MYR XPF
3/11/2022
Thursday
0.03874
XPF MYR
25.811
MYR XPF
4/11/2022
Friday
0.03896
XPF MYR
25.669
MYR XPF
7/11/2022
Monday
0.03967
XPF MYR
25.209
MYR XPF
8/11/2022
Tuesday
0.03967
XPF MYR
25.208
MYR XPF
9/11/2022
Wednesday
0.03949
XPF MYR
25.321
MYR XPF
10/11/2022
Thursday
0.03921
XPF MYR
25.502
MYR XPF
11/11/2022
Friday
0.03977
XPF MYR
25.143
MYR XPF
14/11/2022
Monday
0.03965
XPF MYR
25.224
MYR XPF
15/11/2022
Tuesday
0.03980
XPF MYR
25.126
MYR XPF
16/11/2022
Wednesday
0.03972
XPF MYR
25.178
MYR XPF
17/11/2022
Thursday
0.03945
XPF MYR
25.349
MYR XPF
18/11/2022
Friday
0.03957
XPF MYR
25.272
MYR XPF
21/11/2022
Monday
0.03930
XPF MYR
25.445
MYR XPF
22/11/2022
Tuesday
0.03946
XPF MYR
25.344
MYR XPF
23/11/2022
Wednesday
0.03954
XPF MYR
25.294
MYR XPF
24/11/2022
Thursday
0.03920
XPF MYR
25.512
MYR XPF
25/11/2022
Friday
0.03910
XPF MYR
25.575
MYR XPF
28/11/2022
Monday
0.03932
XPF MYR
25.431
MYR XPF
29/11/2022
Tuesday
0.03923
XPF MYR
25.493
MYR XPF
30/11/2022
Wednesday
0.03867
XPF MYR
25.862
MYR XPF
1/12/2022
Thursday
0.03847
XPF MYR
25.997
MYR XPF
2/12/2022
Friday
0.03872
XPF MYR
25.828
MYR XPF
5/12/2022
Monday
0.03858
XPF MYR
25.924
MYR XPF
6/12/2022
Tuesday
0.03868
XPF MYR
25.852
MYR XPF
7/12/2022
Wednesday
0.03869
XPF MYR
25.844
MYR XPF
8/12/2022
Thursday
0.03874
XPF MYR
25.811
MYR XPF
9/12/2022
Friday
0.03898
XPF MYR
25.657
MYR XPF
12/12/2022
Monday
0.03910
XPF MYR
25.573
MYR XPF
13/12/2022
Tuesday
0.03910
XPF MYR
25.574
MYR XPF
14/12/2022
Wednesday
0.03926
XPF MYR
25.468
MYR XPF
15/12/2022
Thursday
0.03930
XPF MYR
25.446
MYR XPF
16/12/2022
Friday
0.03939
XPF MYR
25.388
MYR XPF
19/12/2022
Monday
0.03938
XPF MYR
25.392
MYR XPF
20/12/2022
Tuesday
0.03949
XPF MYR
25.324
MYR XPF
21/12/2022
Wednesday
0.03949
XPF MYR
25.325
MYR XPF
22/12/2022
Thursday
0.03944
XPF MYR
25.356
MYR XPF
23/12/2022
Friday
0.03938
XPF MYR
25.394
MYR XPF
26/12/2022
Monday
0.03940
XPF MYR
25.382
MYR XPF
27/12/2022
Tuesday
0.03953
XPF MYR
25.296
MYR XPF
28/12/2022
Wednesday
0.03941
XPF MYR
25.376
MYR XPF
29/12/2022
Thursday
0.03943
XPF MYR
25.363
MYR XPF
30/12/2022
Friday
0.03939
XPF MYR
25.388
MYR XPF