Home / CFP Franc / 2024 Rates

2024 Rates for the CFP Franc and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the CFP Franc and the Malaysian Ringgit in 2024. The chart shows the value of 1 CFP Franc converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to CFP Francs .
min = 0.04241 (3/1/2024) avg = 0.04293 max = 0.04346 (22/2/2024)

Rate Detail

The table below shows historical exchange rates between the CFP Franc and the Malaysian Ringgit for 2024.
1/1/2024
Monday
0.04255
XPF MYR
23.501
MYR XPF
2/1/2024
Tuesday
0.04246
XPF MYR
23.554
MYR XPF
3/1/2024
Wednesday
0.04241
XPF MYR
23.579
MYR XPF
4/1/2024
Thursday
0.04255
XPF MYR
23.502
MYR XPF
5/1/2024
Friday
0.04256
XPF MYR
23.497
MYR XPF
8/1/2024
Monday
0.04265
XPF MYR
23.447
MYR XPF
9/1/2024
Tuesday
0.04255
XPF MYR
23.500
MYR XPF
10/1/2024
Wednesday
0.04259
XPF MYR
23.478
MYR XPF
11/1/2024
Thursday
0.04270
XPF MYR
23.417
MYR XPF
12/1/2024
Friday
0.04268
XPF MYR
23.428
MYR XPF
15/1/2024
Monday
0.04281
XPF MYR
23.359
MYR XPF
16/1/2024
Tuesday
0.04279
XPF MYR
23.372
MYR XPF
17/1/2024
Wednesday
0.04298
XPF MYR
23.267
MYR XPF
18/1/2024
Thursday
0.04308
XPF MYR
23.215
MYR XPF
19/1/2024
Friday
0.04302
XPF MYR
23.247
MYR XPF
22/1/2024
Monday
0.04312
XPF MYR
23.191
MYR XPF
23/1/2024
Tuesday
0.04306
XPF MYR
23.225
MYR XPF
24/1/2024
Wednesday
0.04321
XPF MYR
23.143
MYR XPF
25/1/2024
Thursday
0.04317
XPF MYR
23.165
MYR XPF
26/1/2024
Friday
0.04304
XPF MYR
23.232
MYR XPF
29/1/2024
Monday
0.04292
XPF MYR
23.298
MYR XPF
30/1/2024
Tuesday
0.04294
XPF MYR
23.289
MYR XPF
31/1/2024
Wednesday
0.04291
XPF MYR
23.305
MYR XPF
1/2/2024
Thursday
0.04284
XPF MYR
23.345
MYR XPF
2/2/2024
Friday
0.04302
XPF MYR
23.244
MYR XPF
5/2/2024
Monday
0.04279
XPF MYR
23.368
MYR XPF
6/2/2024
Tuesday
0.04285
XPF MYR
23.338
MYR XPF
7/2/2024
Wednesday
0.04295
XPF MYR
23.285
MYR XPF
8/2/2024
Thursday
0.04305
XPF MYR
23.227
MYR XPF
9/2/2024
Friday
0.04299
XPF MYR
23.259
MYR XPF
12/2/2024
Monday
0.04303
XPF MYR
23.238
MYR XPF
13/2/2024
Tuesday
0.04302
XPF MYR
23.244
MYR XPF
14/2/2024
Wednesday
0.04293
XPF MYR
23.295
MYR XPF
15/2/2024
Thursday
0.04300
XPF MYR
23.253
MYR XPF
16/2/2024
Friday
0.04314
XPF MYR
23.181
MYR XPF
19/2/2024
Monday
0.04321
XPF MYR
23.145
MYR XPF
20/2/2024
Tuesday
0.04344
XPF MYR
23.023
MYR XPF
21/2/2024
Wednesday
0.04339
XPF MYR
23.046
MYR XPF
22/2/2024
Thursday
0.04346
XPF MYR
23.012
MYR XPF
23/2/2024
Friday
0.04333
XPF MYR
23.077
MYR XPF
26/2/2024
Monday
0.04343
XPF MYR
23.028
MYR XPF
27/2/2024
Tuesday
0.04334
XPF MYR
23.076
MYR XPF
28/2/2024
Wednesday
0.04322
XPF MYR
23.136
MYR XPF
29/2/2024
Thursday
0.04316
XPF MYR
23.168
MYR XPF
1/3/2024
Friday
0.04300
XPF MYR
23.258
MYR XPF
4/3/2024
Monday
0.04296
XPF MYR
23.276
MYR XPF
5/3/2024
Tuesday
0.04302
XPF MYR
23.247
MYR XPF
6/3/2024
Wednesday
0.04313
XPF MYR
23.184
MYR XPF
7/3/2024
Thursday
0.04297
XPF MYR
23.274
MYR XPF
8/3/2024
Friday
0.04293
XPF MYR
23.296
MYR XPF
11/3/2024
Monday
0.04294
XPF MYR
23.286
MYR XPF
12/3/2024
Tuesday
0.04286
XPF MYR
23.333
MYR XPF
13/3/2024
Wednesday
0.04294
XPF MYR
23.290
MYR XPF
14/3/2024
Thursday
0.04296
XPF MYR
23.279
MYR XPF
15/3/2024
Friday
0.04294
XPF MYR
23.290
MYR XPF
18/3/2024
Monday
0.04310
XPF MYR
23.203
MYR XPF
19/3/2024
Tuesday
0.04301
XPF MYR
23.253
MYR XPF
20/3/2024
Wednesday
0.04304
XPF MYR
23.236
MYR XPF
21/3/2024
Thursday
0.04314
XPF MYR
23.178
MYR XPF
22/3/2024
Friday
0.04294
XPF MYR
23.288
MYR XPF
25/3/2024
Monday
0.04283
XPF MYR
23.346
MYR XPF
26/3/2024
Tuesday
0.04294
XPF MYR
23.290
MYR XPF
27/3/2024
Wednesday
0.04297
XPF MYR
23.274
MYR XPF
28/3/2024
Thursday
0.04279
XPF MYR
23.369
MYR XPF
29/3/2024
Friday
0.04270
XPF MYR
23.420
MYR XPF
1/4/2024
Monday
0.04273
XPF MYR
23.405
MYR XPF
2/4/2024
Tuesday
0.04281
XPF MYR
23.358
MYR XPF
3/4/2024
Wednesday
0.04295
XPF MYR
23.284
MYR XPF
4/4/2024
Thursday
0.04313
XPF MYR
23.185
MYR XPF
5/4/2024
Friday
0.04310
XPF MYR
23.201
MYR XPF
8/4/2024
Monday
0.04313
XPF MYR
23.185
MYR XPF
9/4/2024
Tuesday
0.04324
XPF MYR
23.126
MYR XPF
10/4/2024
Wednesday
0.04323
XPF MYR
23.132
MYR XPF
11/4/2024
Thursday
0.04269
XPF MYR
23.424
MYR XPF
12/4/2024
Friday
0.04254
XPF MYR
23.510
MYR XPF
15/4/2024
Monday
0.04268
XPF MYR
23.429
MYR XPF
16/4/2024
Tuesday
0.04267
XPF MYR
23.435
MYR XPF
17/4/2024
Wednesday
0.04272
XPF MYR
23.408
MYR XPF
18/4/2024
Thursday
0.04279
XPF MYR
23.367
MYR XPF
19/4/2024
Friday
0.04268
XPF MYR
23.429
MYR XPF
22/4/2024
Monday
0.04265
XPF MYR
23.448
MYR XPF
23/4/2024
Tuesday
0.04268
XPF MYR
23.430
MYR XPF
24/4/2024
Wednesday
0.04279
XPF MYR
23.370
MYR XPF
25/4/2024
Thursday
0.04294
XPF MYR
23.290
MYR XPF
26/4/2024
Friday
0.04288
XPF MYR
23.322
MYR XPF