Home / CFP Franc / 2020 Rates

2020 Rates for the CFP Franc and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the CFP Franc and the Malaysian Ringgit in 2020. The chart shows the value of 1 CFP Franc converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to CFP Francs .
min = 0.03756 (28/1/2020) avg = 0.04017 max = 0.04210 (3/8/2020)

Rate Detail

The table below shows historical exchange rates between the CFP Franc and the Malaysian Ringgit for 2020.
1/1/2020
Wednesday
0.03849
XPF MYR
25.982
MYR XPF
2/1/2020
Thursday
0.03849
XPF MYR
25.982
MYR XPF
3/1/2020
Friday
0.03831
XPF MYR
26.102
MYR XPF
6/1/2020
Monday
0.03826
XPF MYR
26.138
MYR XPF
7/1/2020
Tuesday
0.03853
XPF MYR
25.954
MYR XPF
8/1/2020
Wednesday
0.03835
XPF MYR
26.074
MYR XPF
9/1/2020
Thursday
0.03825
XPF MYR
26.147
MYR XPF
10/1/2020
Friday
0.03807
XPF MYR
26.271
MYR XPF
13/1/2020
Monday
0.03790
XPF MYR
26.389
MYR XPF
14/1/2020
Tuesday
0.03786
XPF MYR
26.414
MYR XPF
15/1/2020
Wednesday
0.03800
XPF MYR
26.313
MYR XPF
16/1/2020
Thursday
0.03807
XPF MYR
26.265
MYR XPF
17/1/2020
Friday
0.03800
XPF MYR
26.317
MYR XPF
20/1/2020
Monday
0.03775
XPF MYR
26.488
MYR XPF
21/1/2020
Tuesday
0.03772
XPF MYR
26.510
MYR XPF
22/1/2020
Wednesday
0.03789
XPF MYR
26.392
MYR XPF
23/1/2020
Thursday
0.03774
XPF MYR
26.498
MYR XPF
24/1/2020
Friday
0.03782
XPF MYR
26.444
MYR XPF
27/1/2020
Monday
0.03756
XPF MYR
26.621
MYR XPF
28/1/2020
Tuesday
0.03756
XPF MYR
26.624
MYR XPF
29/1/2020
Wednesday
0.03771
XPF MYR
26.521
MYR XPF
30/1/2020
Thursday
0.03762
XPF MYR
26.585
MYR XPF
31/1/2020
Friday
0.03776
XPF MYR
26.482
MYR XPF
3/2/2020
Monday
0.03790
XPF MYR
26.383
MYR XPF
4/2/2020
Tuesday
0.03814
XPF MYR
26.217
MYR XPF
5/2/2020
Wednesday
0.03808
XPF MYR
26.259
MYR XPF
6/2/2020
Thursday
0.03803
XPF MYR
26.298
MYR XPF
7/2/2020
Friday
0.03800
XPF MYR
26.314
MYR XPF
10/2/2020
Monday
0.03799
XPF MYR
26.325
MYR XPF
11/2/2020
Tuesday
0.03805
XPF MYR
26.280
MYR XPF
12/2/2020
Wednesday
0.03780
XPF MYR
26.452
MYR XPF
13/2/2020
Thursday
0.03782
XPF MYR
26.444
MYR XPF
14/2/2020
Friday
0.03769
XPF MYR
26.534
MYR XPF
17/2/2020
Monday
0.03760
XPF MYR
26.597
MYR XPF
18/2/2020
Tuesday
0.03765
XPF MYR
26.561
MYR XPF
19/2/2020
Wednesday
0.03768
XPF MYR
26.542
MYR XPF
20/2/2020
Thursday
0.03765
XPF MYR
26.562
MYR XPF
21/2/2020
Friday
0.03785
XPF MYR
26.420
MYR XPF
24/2/2020
Monday
0.03797
XPF MYR
26.337
MYR XPF
25/2/2020
Tuesday
0.03833
XPF MYR
26.089
MYR XPF
26/2/2020
Wednesday
0.03846
XPF MYR
26.004
MYR XPF
27/2/2020
Thursday
0.03854
XPF MYR
25.946
MYR XPF
28/2/2020
Friday
0.03862
XPF MYR
25.891
MYR XPF
2/3/2020
Monday
0.03905
XPF MYR
25.609
MYR XPF
3/3/2020
Tuesday
0.03918
XPF MYR
25.526
MYR XPF
4/3/2020
Wednesday
0.03918
XPF MYR
25.526
MYR XPF
5/3/2020
Thursday
0.03905
XPF MYR
25.607
MYR XPF
6/3/2020
Friday
0.03900
XPF MYR
25.641
MYR XPF
9/3/2020
Monday
0.03962
XPF MYR
25.239
MYR XPF
10/3/2020
Tuesday
0.04037
XPF MYR
24.771
MYR XPF
11/3/2020
Wednesday
0.04034
XPF MYR
24.790
MYR XPF
12/3/2020
Thursday
0.04018
XPF MYR
24.887
MYR XPF
13/3/2020
Friday
0.04017
XPF MYR
24.896
MYR XPF
16/3/2020
Monday
0.04000
XPF MYR
25.003
MYR XPF
17/3/2020
Tuesday
0.04039
XPF MYR
24.759
MYR XPF
18/3/2020
Wednesday
0.04015
XPF MYR
24.907
MYR XPF
19/3/2020
Thursday
0.04021
XPF MYR
24.871
MYR XPF
20/3/2020
Friday
0.03977
XPF MYR
25.144
MYR XPF
23/3/2020
Monday
0.03944
XPF MYR
25.353
MYR XPF
24/3/2020
Tuesday
0.03980
XPF MYR
25.124
MYR XPF
25/3/2020
Wednesday
0.04034
XPF MYR
24.791
MYR XPF
26/3/2020
Thursday
0.03976
XPF MYR
25.153
MYR XPF
27/3/2020
Friday
0.03981
XPF MYR
25.117
MYR XPF
30/3/2020
Monday
0.03993
XPF MYR
25.043
MYR XPF
31/3/2020
Tuesday
0.04018
XPF MYR
24.886
MYR XPF
1/4/2020
Wednesday
0.03964
XPF MYR
25.229
MYR XPF
2/4/2020
Thursday
0.03996
XPF MYR
25.025
MYR XPF
3/4/2020
Friday
0.03987
XPF MYR
25.079
MYR XPF
6/4/2020
Monday
0.03944
XPF MYR
25.357
MYR XPF
7/4/2020
Tuesday
0.03950
XPF MYR
25.315
MYR XPF
8/4/2020
Wednesday
0.03963
XPF MYR
25.235
MYR XPF
9/4/2020
Thursday
0.03963
XPF MYR
25.235
MYR XPF
10/4/2020
Friday
0.03945
XPF MYR
25.346
MYR XPF
13/4/2020
Monday
0.03945
XPF MYR
25.346
MYR XPF
14/4/2020
Tuesday
0.03945
XPF MYR
25.346
MYR XPF
15/4/2020
Wednesday
0.03975
XPF MYR
25.154
MYR XPF
16/4/2020
Thursday
0.03966
XPF MYR
25.212
MYR XPF
17/4/2020
Friday
0.03988
XPF MYR
25.077
MYR XPF
20/4/2020
Monday
0.03968
XPF MYR
25.200
MYR XPF
21/4/2020
Tuesday
0.03990
XPF MYR
25.062
MYR XPF
22/4/2020
Wednesday
0.03990
XPF MYR
25.062
MYR XPF
23/4/2020
Thursday
0.03979
XPF MYR
25.134
MYR XPF
24/4/2020
Friday
0.03937
XPF MYR
25.400
MYR XPF
27/4/2020
Monday
0.03963
XPF MYR
25.232
MYR XPF
28/4/2020
Tuesday
0.03963
XPF MYR
25.232
MYR XPF
29/4/2020
Wednesday
0.03980
XPF MYR
25.125
MYR XPF
30/4/2020
Thursday
0.03919
XPF MYR
25.518
MYR XPF
1/5/2020
Friday
0.03919
XPF MYR
25.518
MYR XPF
4/5/2020
Monday
0.03919
XPF MYR
25.518
MYR XPF
5/5/2020
Tuesday
0.03954
XPF MYR
25.292
MYR XPF
6/5/2020
Wednesday
0.03911
XPF MYR
25.568
MYR XPF
7/5/2020
Thursday
0.03913
XPF MYR
25.555
MYR XPF
8/5/2020
Friday
0.03911
XPF MYR
25.569
MYR XPF
11/5/2020
Monday
0.03938
XPF MYR
25.392
MYR XPF
12/5/2020
Tuesday
0.03929
XPF MYR
25.450
MYR XPF
13/5/2020
Wednesday
0.03932
XPF MYR
25.433
MYR XPF
14/5/2020
Thursday
0.03940
XPF MYR
25.380
MYR XPF
15/5/2020
Friday
0.03924
XPF MYR
25.482
MYR XPF
18/5/2020
Monday
0.03959
XPF MYR
25.257
MYR XPF
19/5/2020
Tuesday
0.03959
XPF MYR
25.257
MYR XPF
20/5/2020
Wednesday
0.03994
XPF MYR
25.037
MYR XPF
21/5/2020
Thursday
0.03995
XPF MYR
25.030
MYR XPF
22/5/2020
Friday
0.03999
XPF MYR
25.007
MYR XPF
25/5/2020
Monday
0.03986
XPF MYR
25.088
MYR XPF
26/5/2020
Tuesday
0.03986
XPF MYR
25.089
MYR XPF
27/5/2020
Wednesday
0.04005
XPF MYR
24.966
MYR XPF
28/5/2020
Thursday
0.04013
XPF MYR
24.916
MYR XPF
29/5/2020
Friday
0.04017
XPF MYR
24.891
MYR XPF
1/6/2020
Monday
0.04054
XPF MYR
24.666
MYR XPF
2/6/2020
Tuesday
0.04019
XPF MYR
24.881
MYR XPF
3/6/2020
Wednesday
0.04003
XPF MYR
24.978
MYR XPF
4/6/2020
Thursday
0.04000
XPF MYR
25.002
MYR XPF
5/6/2020
Friday
0.04018
XPF MYR
24.886
MYR XPF
8/6/2020
Monday
0.04051
XPF MYR
24.687
MYR XPF
9/6/2020
Tuesday
0.04031
XPF MYR
24.809
MYR XPF
10/6/2020
Wednesday
0.04043
XPF MYR
24.734
MYR XPF
11/6/2020
Thursday
0.04047
XPF MYR
24.710
MYR XPF
12/6/2020
Friday
0.04047
XPF MYR
24.710
MYR XPF
15/6/2020
Monday
0.04042
XPF MYR
24.740
MYR XPF
16/6/2020
Tuesday
0.04031
XPF MYR
24.806
MYR XPF
17/6/2020
Wednesday
0.04054
XPF MYR
24.668
MYR XPF
18/6/2020
Thursday
0.04033
XPF MYR
24.798
MYR XPF
19/6/2020
Friday
0.04035
XPF MYR
24.784
MYR XPF
22/6/2020
Monday
0.04008
XPF MYR
24.952
MYR XPF
23/6/2020
Tuesday
0.04022
XPF MYR
24.860
MYR XPF
24/6/2020
Wednesday
0.04046
XPF MYR
24.716
MYR XPF
25/6/2020
Thursday
0.04048
XPF MYR
24.701
MYR XPF
26/6/2020
Friday
0.04018
XPF MYR
24.888
MYR XPF
29/6/2020
Monday
0.04037
XPF MYR
24.771
MYR XPF
30/6/2020
Tuesday
0.04053
XPF MYR
24.675
MYR XPF
1/7/2020
Wednesday
0.04026
XPF MYR
24.841
MYR XPF
2/7/2020
Thursday
0.04025
XPF MYR
24.845
MYR XPF
3/7/2020
Friday
0.04051
XPF MYR
24.687
MYR XPF
6/7/2020
Monday
0.04036
XPF MYR
24.775
MYR XPF
7/7/2020
Tuesday
0.04049
XPF MYR
24.697
MYR XPF
8/7/2020
Wednesday
0.04042
XPF MYR
24.742
MYR XPF
9/7/2020
Thursday
0.04039
XPF MYR
24.756
MYR XPF
10/7/2020
Friday
0.04044
XPF MYR
24.726
MYR XPF
13/7/2020
Monday
0.04038
XPF MYR
24.765
MYR XPF
14/7/2020
Tuesday
0.04050
XPF MYR
24.693
MYR XPF
15/7/2020
Wednesday
0.04070
XPF MYR
24.569
MYR XPF
16/7/2020
Thursday
0.04087
XPF MYR
24.470
MYR XPF
17/7/2020
Friday
0.04079
XPF MYR
24.517
MYR XPF
20/7/2020
Monday
0.04083
XPF MYR
24.491
MYR XPF
21/7/2020
Tuesday
0.04091
XPF MYR
24.446
MYR XPF
22/7/2020
Wednesday
0.04085
XPF MYR
24.480
MYR XPF
23/7/2020
Thursday
0.04123
XPF MYR
24.256
MYR XPF
24/7/2020
Friday
0.04135
XPF MYR
24.184
MYR XPF
27/7/2020
Monday
0.04138
XPF MYR
24.166
MYR XPF
28/7/2020
Tuesday
0.04179
XPF MYR
23.930
MYR XPF
29/7/2020
Wednesday
0.04183
XPF MYR
23.907
MYR XPF
30/7/2020
Thursday
0.04177
XPF MYR
23.940
MYR XPF
31/7/2020
Friday
0.04173
XPF MYR
23.961
MYR XPF
3/8/2020
Monday
0.04210
XPF MYR
23.754
MYR XPF
4/8/2020
Tuesday
0.04148
XPF MYR
24.109
MYR XPF
5/8/2020
Wednesday
0.04163
XPF MYR
24.023
MYR XPF
6/8/2020
Thursday
0.04158
XPF MYR
24.053
MYR XPF
7/8/2020
Friday
0.04157
XPF MYR
24.057
MYR XPF
10/8/2020
Monday
0.04149
XPF MYR
24.104
MYR XPF
11/8/2020
Tuesday
0.04130
XPF MYR
24.215
MYR XPF
12/8/2020
Wednesday
0.04143
XPF MYR
24.140
MYR XPF
13/8/2020
Thursday
0.04139
XPF MYR
24.160
MYR XPF
14/8/2020
Friday
0.04160
XPF MYR
24.040
MYR XPF
17/8/2020
Monday
0.04162
XPF MYR
24.025
MYR XPF
18/8/2020
Tuesday
0.04163
XPF MYR
24.021
MYR XPF
19/8/2020
Wednesday
0.04171
XPF MYR
23.974
MYR XPF
20/8/2020
Thursday
0.04174
XPF MYR
23.958
MYR XPF
21/8/2020
Friday
0.04140
XPF MYR
24.156
MYR XPF
24/8/2020
Monday
0.04133
XPF MYR
24.193
MYR XPF
25/8/2020
Tuesday
0.04140
XPF MYR
24.153
MYR XPF
26/8/2020
Wednesday
0.04131
XPF MYR
24.207
MYR XPF
27/8/2020
Thursday
0.04128
XPF MYR
24.224
MYR XPF
28/8/2020
Friday
0.04128
XPF MYR
24.225
MYR XPF
31/8/2020
Monday
0.04156
XPF MYR
24.064
MYR XPF
1/9/2020
Tuesday
0.04161
XPF MYR
24.034
MYR XPF
2/9/2020
Wednesday
0.04161
XPF MYR
24.031
MYR XPF
3/9/2020
Thursday
0.04121
XPF MYR
24.266
MYR XPF
4/9/2020
Friday
0.04105
XPF MYR
24.358
MYR XPF
7/9/2020
Monday
0.04120
XPF MYR
24.274
MYR XPF
8/9/2020
Tuesday
0.04118
XPF MYR
24.285
MYR XPF
9/9/2020
Wednesday
0.04122
XPF MYR
24.259
MYR XPF
10/9/2020
Thursday
0.04109
XPF MYR
24.335
MYR XPF
11/9/2020
Friday
0.04131
XPF MYR
24.209
MYR XPF
14/9/2020
Monday
0.04127
XPF MYR
24.229
MYR XPF
15/9/2020
Tuesday
0.04125
XPF MYR
24.245
MYR XPF
16/9/2020
Wednesday
0.04119
XPF MYR
24.279
MYR XPF
17/9/2020
Thursday
0.04108
XPF MYR
24.342
MYR XPF
18/9/2020
Friday
0.04092
XPF MYR
24.439
MYR XPF
21/9/2020
Monday
0.04083
XPF MYR
24.493
MYR XPF
22/9/2020
Tuesday
0.04072
XPF MYR
24.557
MYR XPF
23/9/2020
Wednesday
0.04075
XPF MYR
24.540
MYR XPF
24/9/2020
Thursday
0.04076
XPF MYR
24.533
MYR XPF
25/9/2020
Friday
0.04067
XPF MYR
24.587
MYR XPF
28/9/2020
Monday
0.04066
XPF MYR
24.591
MYR XPF
29/9/2020
Tuesday
0.04080
XPF MYR
24.511
MYR XPF
30/9/2020
Wednesday
0.04076
XPF MYR
24.536
MYR XPF
1/10/2020
Thursday
0.04078
XPF MYR
24.522
MYR XPF
2/10/2020
Friday
0.04085
XPF MYR
24.477
MYR XPF
5/10/2020
Monday
0.04087
XPF MYR
24.467
MYR XPF
6/10/2020
Tuesday
0.04090
XPF MYR
24.452
MYR XPF
7/10/2020
Wednesday
0.04099
XPF MYR
24.393
MYR XPF
8/10/2020
Thursday
0.04097
XPF MYR
24.410
MYR XPF
9/10/2020
Friday
0.04092
XPF MYR
24.436
MYR XPF
12/10/2020
Monday
0.04093
XPF MYR
24.433
MYR XPF
13/10/2020
Tuesday
0.04099
XPF MYR
24.399
MYR XPF
14/10/2020
Wednesday
0.04093
XPF MYR
24.434
MYR XPF
15/10/2020
Thursday
0.04081
XPF MYR
24.502
MYR XPF
16/10/2020
Friday
0.04080
XPF MYR
24.513
MYR XPF
19/10/2020
Monday
0.04074
XPF MYR
24.548
MYR XPF
20/10/2020
Tuesday
0.04085
XPF MYR
24.481
MYR XPF
21/10/2020
Wednesday
0.04110
XPF MYR
24.332
MYR XPF
22/10/2020
Thursday
0.04118
XPF MYR
24.282
MYR XPF
23/10/2020
Friday
0.04109
XPF MYR
24.338
MYR XPF
26/10/2020
Monday
0.04127
XPF MYR
24.231
MYR XPF
27/10/2020
Tuesday
0.04125
XPF MYR
24.240
MYR XPF
28/10/2020
Wednesday
0.04126
XPF MYR
24.234
MYR XPF
29/10/2020
Thursday
0.04087
XPF MYR
24.468
MYR XPF
30/10/2020
Friday
0.04077
XPF MYR
24.530
MYR XPF
2/11/2020
Monday
0.04064
XPF MYR
24.605
MYR XPF
3/11/2020
Tuesday
0.04059
XPF MYR
24.636
MYR XPF
4/11/2020
Wednesday
0.04077
XPF MYR
24.528
MYR XPF
5/11/2020
Thursday
0.04088
XPF MYR
24.460
MYR XPF
6/11/2020
Friday
0.04105
XPF MYR
24.360
MYR XPF
9/11/2020
Monday
0.04109
XPF MYR
24.335
MYR XPF
10/11/2020
Tuesday
0.04095
XPF MYR
24.423
MYR XPF
11/11/2020
Wednesday
0.04075
XPF MYR
24.541
MYR XPF
12/11/2020
Thursday
0.04073
XPF MYR
24.555
MYR XPF
13/11/2020
Friday
0.04088
XPF MYR
24.462
MYR XPF
16/11/2020
Monday
0.04083
XPF MYR
24.494
MYR XPF
17/11/2020
Tuesday
0.04082
XPF MYR
24.500
MYR XPF
18/11/2020
Wednesday
0.04085
XPF MYR
24.477
MYR XPF
19/11/2020
Thursday
0.04067
XPF MYR
24.590
MYR XPF
20/11/2020
Friday
0.04068
XPF MYR
24.584
MYR XPF
23/11/2020
Monday
0.04072
XPF MYR
24.557
MYR XPF
24/11/2020
Tuesday
0.04081
XPF MYR
24.507
MYR XPF
25/11/2020
Wednesday
0.04065
XPF MYR
24.600
MYR XPF
26/11/2020
Thursday
0.04070
XPF MYR
24.570
MYR XPF
27/11/2020
Friday
0.04057
XPF MYR
24.648
MYR XPF
30/11/2020
Monday
0.04066
XPF MYR
24.594
MYR XPF
1/12/2020
Tuesday
0.04093
XPF MYR
24.434
MYR XPF
2/12/2020
Wednesday
0.04091
XPF MYR
24.446
MYR XPF
3/12/2020
Thursday
0.04118
XPF MYR
24.284
MYR XPF
4/12/2020
Friday
0.04142
XPF MYR
24.140
MYR XPF
7/12/2020
Monday
0.04140
XPF MYR
24.154
MYR XPF
8/12/2020
Tuesday
0.04133
XPF MYR
24.194
MYR XPF
9/12/2020
Wednesday
0.04131
XPF MYR
24.204
MYR XPF
10/12/2020
Thursday
0.04125
XPF MYR
24.241
MYR XPF
11/12/2020
Friday
0.04114
XPF MYR
24.306
MYR XPF
14/12/2020
Monday
0.04116
XPF MYR
24.298
MYR XPF
15/12/2020
Tuesday
0.04129
XPF MYR
24.220
MYR XPF
16/12/2020
Wednesday
0.04132
XPF MYR
24.203
MYR XPF
17/12/2020
Thursday
0.04140
XPF MYR
24.152
MYR XPF
18/12/2020
Friday
0.04139
XPF MYR
24.163
MYR XPF
21/12/2020
Monday
0.04150
XPF MYR
24.098
MYR XPF
22/12/2020
Tuesday
0.04129
XPF MYR
24.221
MYR XPF
23/12/2020
Wednesday
0.04167
XPF MYR
24.000
MYR XPF
24/12/2020
Thursday
0.04151
XPF MYR
24.088
MYR XPF
25/12/2020
Friday
0.04150
XPF MYR
24.098
MYR XPF
28/12/2020
Monday
0.04150
XPF MYR
24.098
MYR XPF
29/12/2020
Tuesday
0.04139
XPF MYR
24.160
MYR XPF
30/12/2020
Wednesday
0.04157
XPF MYR
24.053
MYR XPF
31/12/2020
Thursday
0.04152
XPF MYR
24.085
MYR XPF