Home / Belarusian Ruble / 2018 Rates

2018 Rates for the Belarusian Ruble and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Belarusian Ruble and the Malaysian Ringgit in 2018. The chart shows the value of 1 Belarusian Ruble converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Belarusian Rubles .
min = 1.8882 (12/4/2018) avg = 1.9815 max = 2.0590 (2/1/2018)

Rate Detail

The table below shows historical exchange rates between the Belarusian Ruble and the Malaysian Ringgit for 2018.
1/1/2018
Monday
2.0585
BYN MYR
0.4858
MYR BYN
2/1/2018
Tuesday
2.0590
BYN MYR
0.4857
MYR BYN
3/1/2018
Wednesday
2.0385
BYN MYR
0.4906
MYR BYN
4/1/2018
Thursday
2.0195
BYN MYR
0.4952
MYR BYN
5/1/2018
Friday
2.0002
BYN MYR
0.5000
MYR BYN
8/1/2018
Monday
2.0008
BYN MYR
0.4998
MYR BYN
9/1/2018
Tuesday
2.0013
BYN MYR
0.4997
MYR BYN
10/1/2018
Wednesday
1.9915
BYN MYR
0.5021
MYR BYN
11/1/2018
Thursday
1.9805
BYN MYR
0.5049
MYR BYN
12/1/2018
Friday
1.9707
BYN MYR
0.5074
MYR BYN
15/1/2018
Monday
1.9819
BYN MYR
0.5046
MYR BYN
16/1/2018
Tuesday
1.9868
BYN MYR
0.5033
MYR BYN
17/1/2018
Wednesday
1.9797
BYN MYR
0.5051
MYR BYN
18/1/2018
Thursday
1.9797
BYN MYR
0.5051
MYR BYN
19/1/2018
Friday
1.9878
BYN MYR
0.5031
MYR BYN
22/1/2018
Monday
1.9962
BYN MYR
0.5009
MYR BYN
23/1/2018
Tuesday
1.9874
BYN MYR
0.5032
MYR BYN
24/1/2018
Wednesday
1.9844
BYN MYR
0.5039
MYR BYN
25/1/2018
Thursday
1.9766
BYN MYR
0.5059
MYR BYN
26/1/2018
Friday
1.9619
BYN MYR
0.5097
MYR BYN
29/1/2018
Monday
1.9622
BYN MYR
0.5096
MYR BYN
30/1/2018
Tuesday
1.9659
BYN MYR
0.5087
MYR BYN
31/1/2018
Wednesday
1.9677
BYN MYR
0.5082
MYR BYN
1/2/2018
Thursday
1.9664
BYN MYR
0.5085
MYR BYN
2/2/2018
Friday
1.9687
BYN MYR
0.5080
MYR BYN
5/2/2018
Monday
1.9675
BYN MYR
0.5083
MYR BYN
6/2/2018
Tuesday
1.9664
BYN MYR
0.5085
MYR BYN
7/2/2018
Wednesday
1.9698
BYN MYR
0.5077
MYR BYN
8/2/2018
Thursday
1.9615
BYN MYR
0.5098
MYR BYN
9/2/2018
Friday
1.9620
BYN MYR
0.5097
MYR BYN
12/2/2018
Monday
1.9774
BYN MYR
0.5057
MYR BYN
13/2/2018
Tuesday
1.9779
BYN MYR
0.5056
MYR BYN
14/2/2018
Wednesday
1.9766
BYN MYR
0.5059
MYR BYN
15/2/2018
Thursday
1.9727
BYN MYR
0.5069
MYR BYN
16/2/2018
Friday
1.9869
BYN MYR
0.5033
MYR BYN
19/2/2018
Monday
1.9874
BYN MYR
0.5032
MYR BYN
20/2/2018
Tuesday
1.9852
BYN MYR
0.5037
MYR BYN
21/2/2018
Wednesday
1.9893
BYN MYR
0.5027
MYR BYN
22/2/2018
Thursday
1.9965
BYN MYR
0.5009
MYR BYN
23/2/2018
Friday
1.9999
BYN MYR
0.5000
MYR BYN
26/2/2018
Monday
1.9985
BYN MYR
0.5004
MYR BYN
27/2/2018
Tuesday
2.0022
BYN MYR
0.4995
MYR BYN
28/2/2018
Wednesday
1.9982
BYN MYR
0.5005
MYR BYN
1/3/2018
Thursday
2.0054
BYN MYR
0.4987
MYR BYN
2/3/2018
Friday
1.9957
BYN MYR
0.5011
MYR BYN
5/3/2018
Monday
1.9859
BYN MYR
0.5036
MYR BYN
6/3/2018
Tuesday
1.9981
BYN MYR
0.5005
MYR BYN
7/3/2018
Wednesday
1.9898
BYN MYR
0.5026
MYR BYN
8/3/2018
Thursday
1.9966
BYN MYR
0.5009
MYR BYN
9/3/2018
Friday
1.9987
BYN MYR
0.5003
MYR BYN
12/3/2018
Monday
1.9962
BYN MYR
0.5010
MYR BYN
13/3/2018
Tuesday
1.9941
BYN MYR
0.5015
MYR BYN
14/3/2018
Wednesday
1.9918
BYN MYR
0.5021
MYR BYN
15/3/2018
Thursday
1.9986
BYN MYR
0.5004
MYR BYN
16/3/2018
Friday
1.9916
BYN MYR
0.5021
MYR BYN
19/3/2018
Monday
1.9962
BYN MYR
0.5010
MYR BYN
20/3/2018
Tuesday
1.9933
BYN MYR
0.5017
MYR BYN
21/3/2018
Wednesday
2.0030
BYN MYR
0.4993
MYR BYN
22/3/2018
Thursday
2.0033
BYN MYR
0.4992
MYR BYN
23/3/2018
Friday
2.0016
BYN MYR
0.4996
MYR BYN
26/3/2018
Monday
2.0004
BYN MYR
0.4999
MYR BYN
27/3/2018
Tuesday
1.9872
BYN MYR
0.5032
MYR BYN
28/3/2018
Wednesday
1.9762
BYN MYR
0.5060
MYR BYN
29/3/2018
Thursday
1.9825
BYN MYR
0.5044
MYR BYN
30/3/2018
Friday
1.9815
BYN MYR
0.5047
MYR BYN
2/4/2018
Monday
1.9829
BYN MYR
0.5043
MYR BYN
3/4/2018
Tuesday
1.9780
BYN MYR
0.5056
MYR BYN
4/4/2018
Wednesday
1.9746
BYN MYR
0.5064
MYR BYN
5/4/2018
Thursday
1.9711
BYN MYR
0.5073
MYR BYN
6/4/2018
Friday
1.9680
BYN MYR
0.5081
MYR BYN
9/4/2018
Monday
1.9631
BYN MYR
0.5094
MYR BYN
10/4/2018
Tuesday
1.9429
BYN MYR
0.5147
MYR BYN
11/4/2018
Wednesday
1.8915
BYN MYR
0.5287
MYR BYN
12/4/2018
Thursday
1.8882
BYN MYR
0.5296
MYR BYN
13/4/2018
Friday
1.8984
BYN MYR
0.5268
MYR BYN
16/4/2018
Monday
1.9012
BYN MYR
0.5260
MYR BYN
17/4/2018
Tuesday
1.9078
BYN MYR
0.5242
MYR BYN
18/4/2018
Wednesday
1.9134
BYN MYR
0.5226
MYR BYN
19/4/2018
Thursday
1.9312
BYN MYR
0.5178
MYR BYN
20/4/2018
Friday
1.9457
BYN MYR
0.5139
MYR BYN
23/4/2018
Monday
1.9408
BYN MYR
0.5153
MYR BYN
24/4/2018
Tuesday
1.9500
BYN MYR
0.5128
MYR BYN
25/4/2018
Wednesday
1.9522
BYN MYR
0.5123
MYR BYN
26/4/2018
Thursday
1.9541
BYN MYR
0.5117
MYR BYN
27/4/2018
Friday
1.9527
BYN MYR
0.5121
MYR BYN
30/4/2018
Monday
1.9587
BYN MYR
0.5105
MYR BYN
1/5/2018
Tuesday
1.9601
BYN MYR
0.5102
MYR BYN
2/5/2018
Wednesday
1.9576
BYN MYR
0.5108
MYR BYN
3/5/2018
Thursday
1.9395
BYN MYR
0.5156
MYR BYN
4/5/2018
Friday
1.9485
BYN MYR
0.5132
MYR BYN
7/5/2018
Monday
1.9482
BYN MYR
0.5133
MYR BYN
8/5/2018
Tuesday
1.9538
BYN MYR
0.5118
MYR BYN
9/5/2018
Wednesday
1.9713
BYN MYR
0.5073
MYR BYN
10/5/2018
Thursday
2.0010
BYN MYR
0.4997
MYR BYN
11/5/2018
Friday
1.9718
BYN MYR
0.5071
MYR BYN
14/5/2018
Monday
1.9738
BYN MYR
0.5066
MYR BYN
15/5/2018
Tuesday
1.9730
BYN MYR
0.5068
MYR BYN
16/5/2018
Wednesday
1.9707
BYN MYR
0.5074
MYR BYN
17/5/2018
Thursday
1.9933
BYN MYR
0.5017
MYR BYN
18/5/2018
Friday
1.9856
BYN MYR
0.5036
MYR BYN
21/5/2018
Monday
1.9920
BYN MYR
0.5020
MYR BYN
22/5/2018
Tuesday
1.9975
BYN MYR
0.5006
MYR BYN
23/5/2018
Wednesday
1.9919
BYN MYR
0.5020
MYR BYN
24/5/2018
Thursday
1.9961
BYN MYR
0.5010
MYR BYN
25/5/2018
Friday
1.9926
BYN MYR
0.5019
MYR BYN
28/5/2018
Monday
1.9841
BYN MYR
0.5040
MYR BYN
29/5/2018
Tuesday
1.9800
BYN MYR
0.5051
MYR BYN
30/5/2018
Wednesday
1.9720
BYN MYR
0.5071
MYR BYN
31/5/2018
Thursday
1.9778
BYN MYR
0.5056
MYR BYN
1/6/2018
Friday
1.9752
BYN MYR
0.5063
MYR BYN
4/6/2018
Monday
1.9822
BYN MYR
0.5045
MYR BYN
5/6/2018
Tuesday
1.9780
BYN MYR
0.5056
MYR BYN
6/6/2018
Wednesday
1.9877
BYN MYR
0.5031
MYR BYN
7/6/2018
Thursday
1.9962
BYN MYR
0.5009
MYR BYN
8/6/2018
Friday
1.9940
BYN MYR
0.5015
MYR BYN
11/6/2018
Monday
1.9990
BYN MYR
0.5002
MYR BYN
12/6/2018
Tuesday
1.9888
BYN MYR
0.5028
MYR BYN
13/6/2018
Wednesday
1.9907
BYN MYR
0.5023
MYR BYN
14/6/2018
Thursday
1.9934
BYN MYR
0.5016
MYR BYN
15/6/2018
Friday
1.9866
BYN MYR
0.5034
MYR BYN
18/6/2018
Monday
1.9938
BYN MYR
0.5015
MYR BYN
19/6/2018
Tuesday
1.9892
BYN MYR
0.5027
MYR BYN
20/6/2018
Wednesday
2.0003
BYN MYR
0.4999
MYR BYN
21/6/2018
Thursday
2.0010
BYN MYR
0.4998
MYR BYN
22/6/2018
Friday
1.9997
BYN MYR
0.5001
MYR BYN
25/6/2018
Monday
2.0145
BYN MYR
0.4964
MYR BYN
26/6/2018
Tuesday
2.0195
BYN MYR
0.4952
MYR BYN
27/6/2018
Wednesday
2.0139
BYN MYR
0.4966
MYR BYN
28/6/2018
Thursday
2.0166
BYN MYR
0.4959
MYR BYN
29/6/2018
Friday
2.0318
BYN MYR
0.4922
MYR BYN
2/7/2018
Monday
2.0344
BYN MYR
0.4915
MYR BYN
3/7/2018
Tuesday
2.0390
BYN MYR
0.4904
MYR BYN
4/7/2018
Wednesday
2.0294
BYN MYR
0.4928
MYR BYN
5/7/2018
Thursday
2.0362
BYN MYR
0.4911
MYR BYN
6/7/2018
Friday
2.0370
BYN MYR
0.4909
MYR BYN
9/7/2018
Monday
2.0355
BYN MYR
0.4913
MYR BYN
10/7/2018
Tuesday
2.0434
BYN MYR
0.4894
MYR BYN
11/7/2018
Wednesday
2.0432
BYN MYR
0.4894
MYR BYN
12/7/2018
Thursday
2.0487
BYN MYR
0.4881
MYR BYN
13/7/2018
Friday
2.0512
BYN MYR
0.4875
MYR BYN
16/7/2018
Monday
2.0536
BYN MYR
0.4869
MYR BYN
17/7/2018
Tuesday
2.0411
BYN MYR
0.4899
MYR BYN
18/7/2018
Wednesday
2.0453
BYN MYR
0.4889
MYR BYN
19/7/2018
Thursday
2.0431
BYN MYR
0.4895
MYR BYN
20/7/2018
Friday
2.0292
BYN MYR
0.4928
MYR BYN
23/7/2018
Monday
2.0361
BYN MYR
0.4911
MYR BYN
24/7/2018
Tuesday
2.0486
BYN MYR
0.4881
MYR BYN
25/7/2018
Wednesday
2.0341
BYN MYR
0.4916
MYR BYN
26/7/2018
Thursday
2.0420
BYN MYR
0.4897
MYR BYN
27/7/2018
Friday
2.0405
BYN MYR
0.4901
MYR BYN
30/7/2018
Monday
2.0407
BYN MYR
0.4900
MYR BYN
31/7/2018
Tuesday
2.0472
BYN MYR
0.4885
MYR BYN
1/8/2018
Wednesday
2.0503
BYN MYR
0.4877
MYR BYN
2/8/2018
Thursday
2.0330
BYN MYR
0.4919
MYR BYN
3/8/2018
Friday
2.0362
BYN MYR
0.4911
MYR BYN
6/8/2018
Monday
2.0281
BYN MYR
0.4931
MYR BYN
7/8/2018
Tuesday
2.0241
BYN MYR
0.4940
MYR BYN
8/8/2018
Wednesday
2.0294
BYN MYR
0.4928
MYR BYN
9/8/2018
Thursday
2.0000
BYN MYR
0.5000
MYR BYN
10/8/2018
Friday
1.9871
BYN MYR
0.5032
MYR BYN
13/8/2018
Monday
1.9786
BYN MYR
0.5054
MYR BYN
14/8/2018
Tuesday
1.9901
BYN MYR
0.5025
MYR BYN
15/8/2018
Wednesday
2.0023
BYN MYR
0.4994
MYR BYN
16/8/2018
Thursday
1.9892
BYN MYR
0.5027
MYR BYN
17/8/2018
Friday
1.9992
BYN MYR
0.5002
MYR BYN
20/8/2018
Monday
1.9991
BYN MYR
0.5002
MYR BYN
21/8/2018
Tuesday
2.0114
BYN MYR
0.4972
MYR BYN
22/8/2018
Wednesday
2.0053
BYN MYR
0.4987
MYR BYN
23/8/2018
Thursday
2.0011
BYN MYR
0.4997
MYR BYN
24/8/2018
Friday
2.0039
BYN MYR
0.4990
MYR BYN
27/8/2018
Monday
1.9968
BYN MYR
0.5008
MYR BYN
28/8/2018
Tuesday
1.9924
BYN MYR
0.5019
MYR BYN
29/8/2018
Wednesday
1.9851
BYN MYR
0.5038
MYR BYN
30/8/2018
Thursday
1.9869
BYN MYR
0.5033
MYR BYN
31/8/2018
Friday
1.9743
BYN MYR
0.5065
MYR BYN
3/9/2018
Monday
1.9789
BYN MYR
0.5053
MYR BYN
4/9/2018
Tuesday
1.9734
BYN MYR
0.5067
MYR BYN
5/9/2018
Wednesday
1.9690
BYN MYR
0.5079
MYR BYN
6/9/2018
Thursday
1.9588
BYN MYR
0.5105
MYR BYN
7/9/2018
Friday
1.9403
BYN MYR
0.5154
MYR BYN
10/9/2018
Monday
1.9268
BYN MYR
0.5190
MYR BYN
11/9/2018
Tuesday
1.9121
BYN MYR
0.5230
MYR BYN
12/9/2018
Wednesday
1.9185
BYN MYR
0.5212
MYR BYN
13/9/2018
Thursday
1.9188
BYN MYR
0.5212
MYR BYN
14/9/2018
Friday
1.9274
BYN MYR
0.5188
MYR BYN
17/9/2018
Monday
1.9434
BYN MYR
0.5146
MYR BYN
18/9/2018
Tuesday
1.9453
BYN MYR
0.5141
MYR BYN
19/9/2018
Wednesday
1.9656
BYN MYR
0.5088
MYR BYN
20/9/2018
Thursday
1.9717
BYN MYR
0.5072
MYR BYN
21/9/2018
Friday
1.9841
BYN MYR
0.5040
MYR BYN
24/9/2018
Monday
1.9852
BYN MYR
0.5037
MYR BYN
25/9/2018
Tuesday
1.9854
BYN MYR
0.5037
MYR BYN
28/9/2018
Friday
1.9597
BYN MYR
0.5103
MYR BYN
1/10/2018
Monday
1.9571
BYN MYR
0.5110
MYR BYN
2/10/2018
Tuesday
1.9641
BYN MYR
0.5091
MYR BYN
3/10/2018
Wednesday
1.9454
BYN MYR
0.5140
MYR BYN
4/10/2018
Thursday
1.9333
BYN MYR
0.5172
MYR BYN
5/10/2018
Friday
1.9186
BYN MYR
0.5212
MYR BYN
8/10/2018
Monday
1.9306
BYN MYR
0.5180
MYR BYN
9/10/2018
Tuesday
1.9319
BYN MYR
0.5176
MYR BYN
10/10/2018
Wednesday
1.9361
BYN MYR
0.5165
MYR BYN
11/10/2018
Thursday
1.9350
BYN MYR
0.5168
MYR BYN
12/10/2018
Friday
1.9509
BYN MYR
0.5126
MYR BYN
15/10/2018
Monday
1.9588
BYN MYR
0.5105
MYR BYN
16/10/2018
Tuesday
1.9661
BYN MYR
0.5086
MYR BYN
17/10/2018
Wednesday
1.9719
BYN MYR
0.5071
MYR BYN
18/10/2018
Thursday
1.9720
BYN MYR
0.5071
MYR BYN
19/10/2018
Friday
1.9697
BYN MYR
0.5077
MYR BYN
22/10/2018
Monday
1.9725
BYN MYR
0.5070
MYR BYN
23/10/2018
Tuesday
1.9826
BYN MYR
0.5044
MYR BYN
24/10/2018
Wednesday
1.9798
BYN MYR
0.5051
MYR BYN
25/10/2018
Thursday
1.9820
BYN MYR
0.5046
MYR BYN
26/10/2018
Friday
1.9770
BYN MYR
0.5058
MYR BYN
29/10/2018
Monday
1.9766
BYN MYR
0.5059
MYR BYN
30/10/2018
Tuesday
1.9755
BYN MYR
0.5062
MYR BYN
31/10/2018
Wednesday
1.9762
BYN MYR
0.5060
MYR BYN
1/11/2018
Thursday
1.9754
BYN MYR
0.5062
MYR BYN
2/11/2018
Friday
1.9693
BYN MYR
0.5078
MYR BYN
5/11/2018
Monday
1.9645
BYN MYR
0.5090
MYR BYN
6/11/2018
Tuesday
1.9663
BYN MYR
0.5086
MYR BYN
7/11/2018
Wednesday
1.9613
BYN MYR
0.5099
MYR BYN
8/11/2018
Thursday
1.9606
BYN MYR
0.5100
MYR BYN
9/11/2018
Friday
1.9610
BYN MYR
0.5099
MYR BYN
12/11/2018
Monday
1.9734
BYN MYR
0.5067
MYR BYN
13/11/2018
Tuesday
1.9550
BYN MYR
0.5115
MYR BYN
14/11/2018
Wednesday
1.9537
BYN MYR
0.5118
MYR BYN
15/11/2018
Thursday
1.9673
BYN MYR
0.5083
MYR BYN
16/11/2018
Friday
1.9751
BYN MYR
0.5063
MYR BYN
19/11/2018
Monday
1.9873
BYN MYR
0.5032
MYR BYN
20/11/2018
Tuesday
1.9931
BYN MYR
0.5017
MYR BYN
21/11/2018
Wednesday
1.9943
BYN MYR
0.5014
MYR BYN
22/11/2018
Thursday
1.9875
BYN MYR
0.5031
MYR BYN
23/11/2018
Friday
1.9946
BYN MYR
0.5014
MYR BYN
26/11/2018
Monday
1.9956
BYN MYR
0.5011
MYR BYN
27/11/2018
Tuesday
1.9917
BYN MYR
0.5021
MYR BYN
28/11/2018
Wednesday
1.9609
BYN MYR
0.5100
MYR BYN
29/11/2018
Thursday
1.9528
BYN MYR
0.5121
MYR BYN
30/11/2018
Friday
1.9650
BYN MYR
0.5089
MYR BYN
3/12/2018
Monday
1.9532
BYN MYR
0.5120
MYR BYN
4/12/2018
Tuesday
1.9497
BYN MYR
0.5129
MYR BYN
5/12/2018
Wednesday
1.9478
BYN MYR
0.5134
MYR BYN
6/12/2018
Thursday
1.9508
BYN MYR
0.5126
MYR BYN
7/12/2018
Friday
1.9512
BYN MYR
0.5125
MYR BYN
10/12/2018
Monday
1.9618
BYN MYR
0.5097
MYR BYN
11/12/2018
Tuesday
1.9676
BYN MYR
0.5082
MYR BYN
12/12/2018
Wednesday
1.9706
BYN MYR
0.5075
MYR BYN
13/12/2018
Thursday
1.9685
BYN MYR
0.5080
MYR BYN
14/12/2018
Friday
1.9731
BYN MYR
0.5068
MYR BYN
17/12/2018
Monday
1.9694
BYN MYR
0.5078
MYR BYN
18/12/2018
Tuesday
1.9634
BYN MYR
0.5093
MYR BYN
19/12/2018
Wednesday
1.9714
BYN MYR
0.5072
MYR BYN
20/12/2018
Thursday
1.9646
BYN MYR
0.5090
MYR BYN
21/12/2018
Friday
1.9603
BYN MYR
0.5101
MYR BYN
24/12/2018
Monday
1.9615
BYN MYR
0.5098
MYR BYN
25/12/2018
Tuesday
1.9600
BYN MYR
0.5102
MYR BYN
26/12/2018
Wednesday
1.9608
BYN MYR
0.5100
MYR BYN
27/12/2018
Thursday
1.9474
BYN MYR
0.5135
MYR BYN
28/12/2018
Friday
1.9295
BYN MYR
0.5183
MYR BYN
31/12/2018
Monday
1.9150
BYN MYR
0.5222
MYR BYN