Home / Belarusian Ruble / 2022 Rates

2022 Rates for the Belarusian Ruble and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Belarusian Ruble and the Malaysian Ringgit in 2022. The chart shows the value of 1 Belarusian Ruble converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Belarusian Rubles .
min = 1.2646 (16/3/2022) avg = 1.5720 max = 1.9034 (7/11/2022)

Rate Detail

The table below shows historical exchange rates between the Belarusian Ruble and the Malaysian Ringgit for 2022.
3/1/2022
Monday
1.6293
BYN MYR
0.6138
MYR BYN
4/1/2022
Tuesday
1.6318
BYN MYR
0.6128
MYR BYN
5/1/2022
Wednesday
1.6225
BYN MYR
0.6163
MYR BYN
6/1/2022
Thursday
1.6226
BYN MYR
0.6163
MYR BYN
7/1/2022
Friday
1.6267
BYN MYR
0.6148
MYR BYN
10/1/2022
Monday
1.6259
BYN MYR
0.6150
MYR BYN
11/1/2022
Tuesday
1.6274
BYN MYR
0.6145
MYR BYN
12/1/2022
Wednesday
1.6275
BYN MYR
0.6145
MYR BYN
13/1/2022
Thursday
1.6317
BYN MYR
0.6129
MYR BYN
14/1/2022
Friday
1.6324
BYN MYR
0.6126
MYR BYN
17/1/2022
Monday
1.6205
BYN MYR
0.6171
MYR BYN
18/1/2022
Tuesday
1.6177
BYN MYR
0.6181
MYR BYN
19/1/2022
Wednesday
1.6165
BYN MYR
0.6186
MYR BYN
20/1/2022
Thursday
1.6224
BYN MYR
0.6164
MYR BYN
21/1/2022
Friday
1.6317
BYN MYR
0.6129
MYR BYN
24/1/2022
Monday
1.6271
BYN MYR
0.6146
MYR BYN
25/1/2022
Tuesday
1.6083
BYN MYR
0.6218
MYR BYN
26/1/2022
Wednesday
1.6079
BYN MYR
0.6219
MYR BYN
27/1/2022
Thursday
1.6029
BYN MYR
0.6239
MYR BYN
28/1/2022
Friday
1.6051
BYN MYR
0.6230
MYR BYN
31/1/2022
Monday
1.6055
BYN MYR
0.6228
MYR BYN
1/2/2022
Tuesday
1.6095
BYN MYR
0.6213
MYR BYN
2/2/2022
Wednesday
1.6170
BYN MYR
0.6184
MYR BYN
3/2/2022
Thursday
1.6188
BYN MYR
0.6177
MYR BYN
4/2/2022
Friday
1.6131
BYN MYR
0.6199
MYR BYN
7/2/2022
Monday
1.6222
BYN MYR
0.6165
MYR BYN
8/2/2022
Tuesday
1.6338
BYN MYR
0.6121
MYR BYN
9/2/2022
Wednesday
1.6266
BYN MYR
0.6148
MYR BYN
10/2/2022
Thursday
1.6348
BYN MYR
0.6117
MYR BYN
11/2/2022
Friday
1.6364
BYN MYR
0.6111
MYR BYN
14/2/2022
Monday
1.6388
BYN MYR
0.6102
MYR BYN
15/2/2022
Tuesday
1.6189
BYN MYR
0.6177
MYR BYN
16/2/2022
Wednesday
1.6305
BYN MYR
0.6133
MYR BYN
17/2/2022
Thursday
1.6373
BYN MYR
0.6108
MYR BYN
18/2/2022
Friday
1.6275
BYN MYR
0.6144
MYR BYN
21/2/2022
Monday
1.6302
BYN MYR
0.6134
MYR BYN
22/2/2022
Tuesday
1.6062
BYN MYR
0.6226
MYR BYN
23/2/2022
Wednesday
1.5826
BYN MYR
0.6319
MYR BYN
24/2/2022
Thursday
1.5829
BYN MYR
0.6318
MYR BYN
25/2/2022
Friday
1.5144
BYN MYR
0.6603
MYR BYN
28/2/2022
Monday
1.5230
BYN MYR
0.6566
MYR BYN
2/3/2022
Wednesday
1.4042
BYN MYR
0.7121
MYR BYN
3/3/2022
Thursday
1.4051
BYN MYR
0.7117
MYR BYN
4/3/2022
Friday
1.3538
BYN MYR
0.7386
MYR BYN
7/3/2022
Monday
1.3489
BYN MYR
0.7413
MYR BYN
8/3/2022
Tuesday
1.3488
BYN MYR
0.7414
MYR BYN
9/3/2022
Wednesday
1.3504
BYN MYR
0.7405
MYR BYN
10/3/2022
Thursday
1.2757
BYN MYR
0.7839
MYR BYN
11/3/2022
Friday
1.2738
BYN MYR
0.7851
MYR BYN
14/3/2022
Monday
1.2747
BYN MYR
0.7845
MYR BYN
15/3/2022
Tuesday
1.2768
BYN MYR
0.7832
MYR BYN
16/3/2022
Wednesday
1.2646
BYN MYR
0.7908
MYR BYN
17/3/2022
Thursday
1.2679
BYN MYR
0.7887
MYR BYN
18/3/2022
Friday
1.2777
BYN MYR
0.7826
MYR BYN
21/3/2022
Monday
1.2901
BYN MYR
0.7751
MYR BYN
22/3/2022
Tuesday
1.2865
BYN MYR
0.7773
MYR BYN
23/3/2022
Wednesday
1.2922
BYN MYR
0.7739
MYR BYN
24/3/2022
Thursday
1.2969
BYN MYR
0.7711
MYR BYN
25/3/2022
Friday
1.2976
BYN MYR
0.7707
MYR BYN
29/3/2022
Tuesday
1.2946
BYN MYR
0.7725
MYR BYN
30/3/2022
Wednesday
1.2937
BYN MYR
0.7730
MYR BYN
31/3/2022
Thursday
1.2909
BYN MYR
0.7746
MYR BYN
1/4/2022
Friday
1.2910
BYN MYR
0.7746
MYR BYN
4/4/2022
Monday
1.2928
BYN MYR
0.7735
MYR BYN
5/4/2022
Tuesday
1.2949
BYN MYR
0.7723
MYR BYN
6/4/2022
Wednesday
1.2928
BYN MYR
0.7735
MYR BYN
7/4/2022
Thursday
1.2929
BYN MYR
0.7734
MYR BYN
8/4/2022
Friday
1.2939
BYN MYR
0.7728
MYR BYN
11/4/2022
Monday
1.2949
BYN MYR
0.7722
MYR BYN
12/4/2022
Tuesday
1.2767
BYN MYR
0.7833
MYR BYN
13/4/2022
Wednesday
1.2774
BYN MYR
0.7828
MYR BYN
14/4/2022
Thursday
1.2767
BYN MYR
0.7833
MYR BYN
15/4/2022
Friday
1.2770
BYN MYR
0.7831
MYR BYN
18/4/2022
Monday
1.2770
BYN MYR
0.7831
MYR BYN
19/4/2022
Tuesday
1.2770
BYN MYR
0.7831
MYR BYN
20/4/2022
Wednesday
1.2839
BYN MYR
0.7788
MYR BYN
21/4/2022
Thursday
1.2922
BYN MYR
0.7739
MYR BYN
22/4/2022
Friday
1.2950
BYN MYR
0.7722
MYR BYN
25/4/2022
Monday
1.2862
BYN MYR
0.7775
MYR BYN
26/4/2022
Tuesday
1.2956
BYN MYR
0.7719
MYR BYN
27/4/2022
Wednesday
1.2944
BYN MYR
0.7726
MYR BYN
28/4/2022
Thursday
1.2962
BYN MYR
0.7715
MYR BYN
29/4/2022
Friday
1.2970
BYN MYR
0.7710
MYR BYN
2/5/2022
Monday
1.2932
BYN MYR
0.7733
MYR BYN
3/5/2022
Tuesday
1.2939
BYN MYR
0.7729
MYR BYN
4/5/2022
Wednesday
1.2939
BYN MYR
0.7729
MYR BYN
5/5/2022
Thursday
1.2943
BYN MYR
0.7726
MYR BYN
6/5/2022
Friday
1.2886
BYN MYR
0.7760
MYR BYN
9/5/2022
Monday
1.2950
BYN MYR
0.7722
MYR BYN
10/5/2022
Tuesday
1.2982
BYN MYR
0.7703
MYR BYN
11/5/2022
Wednesday
1.2977
BYN MYR
0.7706
MYR BYN
12/5/2022
Thursday
1.2969
BYN MYR
0.7711
MYR BYN
13/5/2022
Friday
1.3022
BYN MYR
0.7679
MYR BYN
16/5/2022
Monday
1.3037
BYN MYR
0.7671
MYR BYN
17/5/2022
Tuesday
1.3037
BYN MYR
0.7671
MYR BYN
18/5/2022
Wednesday
1.3013
BYN MYR
0.7685
MYR BYN
19/5/2022
Thursday
1.3025
BYN MYR
0.7677
MYR BYN
20/5/2022
Friday
1.3053
BYN MYR
0.7661
MYR BYN
23/5/2022
Monday
1.3006
BYN MYR
0.7689
MYR BYN
24/5/2022
Tuesday
1.3002
BYN MYR
0.7691
MYR BYN
25/5/2022
Wednesday
1.3025
BYN MYR
0.7678
MYR BYN
26/5/2022
Thursday
1.3020
BYN MYR
0.7680
MYR BYN
27/5/2022
Friday
1.3029
BYN MYR
0.7675
MYR BYN
30/5/2022
Monday
1.2980
BYN MYR
0.7704
MYR BYN
31/5/2022
Tuesday
1.2927
BYN MYR
0.7736
MYR BYN
1/6/2022
Wednesday
1.2964
BYN MYR
0.7714
MYR BYN
2/6/2022
Thursday
1.2977
BYN MYR
0.7706
MYR BYN
3/6/2022
Friday
1.3004
BYN MYR
0.7690
MYR BYN
6/6/2022
Monday
1.2998
BYN MYR
0.7693
MYR BYN
7/6/2022
Tuesday
1.2998
BYN MYR
0.7693
MYR BYN
8/6/2022
Wednesday
1.3021
BYN MYR
0.7680
MYR BYN
9/6/2022
Thursday
1.3021
BYN MYR
0.7680
MYR BYN
10/6/2022
Friday
1.3015
BYN MYR
0.7683
MYR BYN
13/6/2022
Monday
1.3041
BYN MYR
0.7668
MYR BYN
14/6/2022
Tuesday
1.3043
BYN MYR
0.7667
MYR BYN
15/6/2022
Wednesday
1.3077
BYN MYR
0.7647
MYR BYN
16/6/2022
Thursday
1.3009
BYN MYR
0.7687
MYR BYN
17/6/2022
Friday
1.3037
BYN MYR
0.7670
MYR BYN
20/6/2022
Monday
1.3008
BYN MYR
0.7688
MYR BYN
21/6/2022
Tuesday
1.3029
BYN MYR
0.7675
MYR BYN
22/6/2022
Wednesday
1.2998
BYN MYR
0.7694
MYR BYN
23/6/2022
Thursday
1.3054
BYN MYR
0.7661
MYR BYN
24/6/2022
Friday
1.3057
BYN MYR
0.7659
MYR BYN
27/6/2022
Monday
1.3068
BYN MYR
0.7652
MYR BYN
28/6/2022
Tuesday
1.3011
BYN MYR
0.7686
MYR BYN
29/6/2022
Wednesday
1.3028
BYN MYR
0.7676
MYR BYN
30/6/2022
Thursday
1.3061
BYN MYR
0.7656
MYR BYN
1/7/2022
Friday
1.3055
BYN MYR
0.7660
MYR BYN
4/7/2022
Monday
1.3049
BYN MYR
0.7663
MYR BYN
5/7/2022
Tuesday
1.3062
BYN MYR
0.7656
MYR BYN
6/7/2022
Wednesday
1.3100
BYN MYR
0.7633
MYR BYN
7/7/2022
Thursday
1.3069
BYN MYR
0.7652
MYR BYN
8/7/2022
Friday
1.3063
BYN MYR
0.7655
MYR BYN
11/7/2022
Monday
1.3066
BYN MYR
0.7653
MYR BYN
12/7/2022
Tuesday
1.3096
BYN MYR
0.7636
MYR BYN
13/7/2022
Wednesday
1.3096
BYN MYR
0.7636
MYR BYN
14/7/2022
Thursday
1.3114
BYN MYR
0.7625
MYR BYN
15/7/2022
Friday
1.3129
BYN MYR
0.7617
MYR BYN
18/7/2022
Monday
1.4407
BYN MYR
0.6941
MYR BYN
19/7/2022
Tuesday
1.4397
BYN MYR
0.6946
MYR BYN
20/7/2022
Wednesday
1.4404
BYN MYR
0.6943
MYR BYN
21/7/2022
Thursday
1.4420
BYN MYR
0.6935
MYR BYN
22/7/2022
Friday
1.4404
BYN MYR
0.6943
MYR BYN
25/7/2022
Monday
1.4413
BYN MYR
0.6938
MYR BYN
26/7/2022
Tuesday
1.4417
BYN MYR
0.6936
MYR BYN
27/7/2022
Wednesday
1.7645
BYN MYR
0.5667
MYR BYN
28/7/2022
Thursday
1.7698
BYN MYR
0.5650
MYR BYN
29/7/2022
Friday
1.7628
BYN MYR
0.5673
MYR BYN
1/8/2022
Monday
1.7603
BYN MYR
0.5681
MYR BYN
2/8/2022
Tuesday
1.7640
BYN MYR
0.5669
MYR BYN
3/8/2022
Wednesday
1.7668
BYN MYR
0.5660
MYR BYN
4/8/2022
Thursday
1.7623
BYN MYR
0.5674
MYR BYN
5/8/2022
Friday
1.7720
BYN MYR
0.5643
MYR BYN
8/8/2022
Monday
1.7545
BYN MYR
0.5700
MYR BYN
9/8/2022
Tuesday
1.7646
BYN MYR
0.5667
MYR BYN
10/8/2022
Wednesday
1.7629
BYN MYR
0.5672
MYR BYN
11/8/2022
Thursday
1.7599
BYN MYR
0.5682
MYR BYN
12/8/2022
Friday
1.7564
BYN MYR
0.5693
MYR BYN
15/8/2022
Monday
1.7628
BYN MYR
0.5673
MYR BYN
16/8/2022
Tuesday
1.7610
BYN MYR
0.5679
MYR BYN
17/8/2022
Wednesday
1.7768
BYN MYR
0.5628
MYR BYN
18/8/2022
Thursday
1.7753
BYN MYR
0.5633
MYR BYN
19/8/2022
Friday
1.7740
BYN MYR
0.5637
MYR BYN
22/8/2022
Monday
1.7744
BYN MYR
0.5636
MYR BYN
23/8/2022
Tuesday
1.7665
BYN MYR
0.5661
MYR BYN
24/8/2022
Wednesday
1.7824
BYN MYR
0.5610
MYR BYN
25/8/2022
Thursday
1.7819
BYN MYR
0.5612
MYR BYN
26/8/2022
Friday
1.7673
BYN MYR
0.5658
MYR BYN
29/8/2022
Monday
1.7632
BYN MYR
0.5671
MYR BYN
30/8/2022
Tuesday
1.7768
BYN MYR
0.5628
MYR BYN
31/8/2022
Wednesday
1.7725
BYN MYR
0.5642
MYR BYN
1/9/2022
Thursday
1.7835
BYN MYR
0.5607
MYR BYN
2/9/2022
Friday
1.7650
BYN MYR
0.5666
MYR BYN
5/9/2022
Monday
1.7654
BYN MYR
0.5665
MYR BYN
6/9/2022
Tuesday
1.7886
BYN MYR
0.5591
MYR BYN
7/9/2022
Wednesday
1.7766
BYN MYR
0.5629
MYR BYN
8/9/2022
Thursday
1.7825
BYN MYR
0.5610
MYR BYN
9/9/2022
Friday
1.7884
BYN MYR
0.5592
MYR BYN
12/9/2022
Monday
1.7839
BYN MYR
0.5606
MYR BYN
13/9/2022
Tuesday
1.7850
BYN MYR
0.5602
MYR BYN
14/9/2022
Wednesday
1.7943
BYN MYR
0.5573
MYR BYN
15/9/2022
Thursday
1.7908
BYN MYR
0.5584
MYR BYN
16/9/2022
Friday
1.8014
BYN MYR
0.5551
MYR BYN
19/9/2022
Monday
1.8018
BYN MYR
0.5550
MYR BYN
20/9/2022
Tuesday
1.8131
BYN MYR
0.5515
MYR BYN
21/9/2022
Wednesday
1.7957
BYN MYR
0.5569
MYR BYN
22/9/2022
Thursday
1.7902
BYN MYR
0.5586
MYR BYN
23/9/2022
Friday
1.8077
BYN MYR
0.5532
MYR BYN
26/9/2022
Monday
1.8122
BYN MYR
0.5518
MYR BYN
27/9/2022
Tuesday
1.8257
BYN MYR
0.5477
MYR BYN
28/9/2022
Wednesday
1.8224
BYN MYR
0.5487
MYR BYN
29/9/2022
Thursday
1.8375
BYN MYR
0.5442
MYR BYN
30/9/2022
Friday
1.8579
BYN MYR
0.5382
MYR BYN
3/10/2022
Monday
1.8491
BYN MYR
0.5408
MYR BYN
4/10/2022
Tuesday
1.8399
BYN MYR
0.5435
MYR BYN
5/10/2022
Wednesday
1.8417
BYN MYR
0.5430
MYR BYN
6/10/2022
Thursday
1.8268
BYN MYR
0.5474
MYR BYN
7/10/2022
Friday
1.8164
BYN MYR
0.5505
MYR BYN
10/10/2022
Monday
1.8224
BYN MYR
0.5487
MYR BYN
11/10/2022
Tuesday
1.8485
BYN MYR
0.5410
MYR BYN
12/10/2022
Wednesday
1.8443
BYN MYR
0.5422
MYR BYN
13/10/2022
Thursday
1.8503
BYN MYR
0.5405
MYR BYN
14/10/2022
Friday
1.8627
BYN MYR
0.5369
MYR BYN
17/10/2022
Monday
1.8623
BYN MYR
0.5370
MYR BYN
18/10/2022
Tuesday
1.8596
BYN MYR
0.5378
MYR BYN
19/10/2022
Wednesday
1.8694
BYN MYR
0.5349
MYR BYN
20/10/2022
Thursday
1.8613
BYN MYR
0.5372
MYR BYN
21/10/2022
Friday
1.8614
BYN MYR
0.5372
MYR BYN
24/10/2022
Monday
1.8860
BYN MYR
0.5302
MYR BYN
25/10/2022
Tuesday
1.8808
BYN MYR
0.5317
MYR BYN
26/10/2022
Wednesday
1.8786
BYN MYR
0.5323
MYR BYN
27/10/2022
Thursday
1.8756
BYN MYR
0.5332
MYR BYN
28/10/2022
Friday
1.8649
BYN MYR
0.5362
MYR BYN
31/10/2022
Monday
1.8670
BYN MYR
0.5356
MYR BYN
1/11/2022
Tuesday
1.8671
BYN MYR
0.5356
MYR BYN
2/11/2022
Wednesday
1.8676
BYN MYR
0.5354
MYR BYN
3/11/2022
Thursday
1.8660
BYN MYR
0.5359
MYR BYN
4/11/2022
Friday
1.8851
BYN MYR
0.5305
MYR BYN
7/11/2022
Monday
1.9034
BYN MYR
0.5254
MYR BYN
8/11/2022
Tuesday
1.8819
BYN MYR
0.5314
MYR BYN
9/11/2022
Wednesday
1.8578
BYN MYR
0.5383
MYR BYN
10/11/2022
Thursday
1.8559
BYN MYR
0.5388
MYR BYN
11/11/2022
Friday
1.8334
BYN MYR
0.5454
MYR BYN
14/11/2022
Monday
1.8265
BYN MYR
0.5475
MYR BYN
15/11/2022
Tuesday
1.8093
BYN MYR
0.5527
MYR BYN
16/11/2022
Wednesday
1.7879
BYN MYR
0.5593
MYR BYN
17/11/2022
Thursday
1.7963
BYN MYR
0.5567
MYR BYN
18/11/2022
Friday
1.8074
BYN MYR
0.5533
MYR BYN
21/11/2022
Monday
1.8039
BYN MYR
0.5543
MYR BYN
22/11/2022
Tuesday
1.8184
BYN MYR
0.5499
MYR BYN
23/11/2022
Wednesday
1.8185
BYN MYR
0.5499
MYR BYN
24/11/2022
Thursday
1.7798
BYN MYR
0.5618
MYR BYN
25/11/2022
Friday
1.7750
BYN MYR
0.5634
MYR BYN
28/11/2022
Monday
1.7669
BYN MYR
0.5660
MYR BYN
29/11/2022
Tuesday
1.7836
BYN MYR
0.5607
MYR BYN
30/11/2022
Wednesday
1.7589
BYN MYR
0.5685
MYR BYN
1/12/2022
Thursday
1.7447
BYN MYR
0.5732
MYR BYN
2/12/2022
Friday
1.7500
BYN MYR
0.5714
MYR BYN
5/12/2022
Monday
1.7353
BYN MYR
0.5763
MYR BYN
6/12/2022
Tuesday
1.7412
BYN MYR
0.5743
MYR BYN
7/12/2022
Wednesday
1.7336
BYN MYR
0.5768
MYR BYN
8/12/2022
Thursday
1.7439
BYN MYR
0.5734
MYR BYN
9/12/2022
Friday
1.7454
BYN MYR
0.5729
MYR BYN
12/12/2022
Monday
1.7429
BYN MYR
0.5737
MYR BYN
13/12/2022
Tuesday
1.7505
BYN MYR
0.5713
MYR BYN
14/12/2022
Wednesday
1.7397
BYN MYR
0.5748
MYR BYN
15/12/2022
Thursday
1.7521
BYN MYR
0.5708
MYR BYN
16/12/2022
Friday
1.7557
BYN MYR
0.5696
MYR BYN
19/12/2022
Monday
1.7487
BYN MYR
0.5719
MYR BYN
20/12/2022
Tuesday
1.7559
BYN MYR
0.5695
MYR BYN
21/12/2022
Wednesday
1.7545
BYN MYR
0.5700
MYR BYN
22/12/2022
Thursday
1.7583
BYN MYR
0.5687
MYR BYN
23/12/2022
Friday
1.7510
BYN MYR
0.5711
MYR BYN
26/12/2022
Monday
1.7541
BYN MYR
0.5701
MYR BYN
27/12/2022
Tuesday
1.7587
BYN MYR
0.5686
MYR BYN
28/12/2022
Wednesday
1.7500
BYN MYR
0.5714
MYR BYN
29/12/2022
Thursday
1.7513
BYN MYR
0.5710
MYR BYN
30/12/2022
Friday
1.7484
BYN MYR
0.5719
MYR BYN