Home / Belarusian Ruble / 2019 Rates

2019 Rates for the Belarusian Ruble and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Belarusian Ruble and the Malaysian Ringgit in 2019. The chart shows the value of 1 Belarusian Ruble converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Belarusian Rubles .
min = 1.8781 (14/2/2019) avg = 1.9813 max = 2.0624 (13/8/2019)

Rate Detail

The table below shows historical exchange rates between the Belarusian Ruble and the Malaysian Ringgit for 2019.
1/1/2019
Tuesday
1.9079
BYN MYR
0.5241
MYR BYN
2/1/2019
Wednesday
1.9095
BYN MYR
0.5237
MYR BYN
3/1/2019
Thursday
1.9040
BYN MYR
0.5252
MYR BYN
4/1/2019
Friday
1.8998
BYN MYR
0.5264
MYR BYN
7/1/2019
Monday
1.8947
BYN MYR
0.5278
MYR BYN
8/1/2019
Tuesday
1.9055
BYN MYR
0.5248
MYR BYN
9/1/2019
Wednesday
1.9058
BYN MYR
0.5247
MYR BYN
10/1/2019
Thursday
1.9031
BYN MYR
0.5254
MYR BYN
11/1/2019
Friday
1.9033
BYN MYR
0.5254
MYR BYN
14/1/2019
Monday
1.9024
BYN MYR
0.5256
MYR BYN
15/1/2019
Tuesday
1.9002
BYN MYR
0.5263
MYR BYN
16/1/2019
Wednesday
1.9063
BYN MYR
0.5246
MYR BYN
17/1/2019
Thursday
1.9091
BYN MYR
0.5238
MYR BYN
18/1/2019
Friday
1.9158
BYN MYR
0.5220
MYR BYN
21/1/2019
Monday
1.9128
BYN MYR
0.5228
MYR BYN
22/1/2019
Tuesday
1.9181
BYN MYR
0.5214
MYR BYN
23/1/2019
Wednesday
1.9207
BYN MYR
0.5206
MYR BYN
24/1/2019
Thursday
1.9255
BYN MYR
0.5193
MYR BYN
25/1/2019
Friday
1.9165
BYN MYR
0.5218
MYR BYN
28/1/2019
Monday
1.9105
BYN MYR
0.5234
MYR BYN
29/1/2019
Tuesday
1.9049
BYN MYR
0.5250
MYR BYN
30/1/2019
Wednesday
1.9016
BYN MYR
0.5259
MYR BYN
31/1/2019
Thursday
1.9057
BYN MYR
0.5247
MYR BYN
1/2/2019
Friday
1.8939
BYN MYR
0.5280
MYR BYN
4/2/2019
Monday
1.8968
BYN MYR
0.5272
MYR BYN
5/2/2019
Tuesday
1.8933
BYN MYR
0.5282
MYR BYN
6/2/2019
Wednesday
1.8925
BYN MYR
0.5284
MYR BYN
7/2/2019
Thursday
1.8803
BYN MYR
0.5318
MYR BYN
8/2/2019
Friday
1.8791
BYN MYR
0.5322
MYR BYN
11/2/2019
Monday
1.8854
BYN MYR
0.5304
MYR BYN
12/2/2019
Tuesday
1.8887
BYN MYR
0.5295
MYR BYN
13/2/2019
Wednesday
1.8849
BYN MYR
0.5305
MYR BYN
14/2/2019
Thursday
1.8781
BYN MYR
0.5325
MYR BYN
15/2/2019
Friday
1.8834
BYN MYR
0.5310
MYR BYN
18/2/2019
Monday
1.8897
BYN MYR
0.5292
MYR BYN
19/2/2019
Tuesday
1.8939
BYN MYR
0.5280
MYR BYN
20/2/2019
Wednesday
1.8965
BYN MYR
0.5273
MYR BYN
21/2/2019
Thursday
1.9052
BYN MYR
0.5249
MYR BYN
22/2/2019
Friday
1.9049
BYN MYR
0.5250
MYR BYN
25/2/2019
Monday
1.9050
BYN MYR
0.5249
MYR BYN
26/2/2019
Tuesday
1.9028
BYN MYR
0.5255
MYR BYN
27/2/2019
Wednesday
1.9021
BYN MYR
0.5257
MYR BYN
28/2/2019
Thursday
1.9046
BYN MYR
0.5250
MYR BYN
1/3/2019
Friday
1.9035
BYN MYR
0.5253
MYR BYN
4/3/2019
Monday
1.9044
BYN MYR
0.5251
MYR BYN
5/3/2019
Tuesday
1.9029
BYN MYR
0.5255
MYR BYN
6/3/2019
Wednesday
1.9114
BYN MYR
0.5232
MYR BYN
7/3/2019
Thursday
1.9130
BYN MYR
0.5227
MYR BYN
8/3/2019
Friday
1.9115
BYN MYR
0.5232
MYR BYN
11/3/2019
Monday
1.9117
BYN MYR
0.5231
MYR BYN
12/3/2019
Tuesday
1.9099
BYN MYR
0.5236
MYR BYN
13/3/2019
Wednesday
1.9156
BYN MYR
0.5220
MYR BYN
14/3/2019
Thursday
1.9192
BYN MYR
0.5211
MYR BYN
15/3/2019
Friday
1.9171
BYN MYR
0.5216
MYR BYN
18/3/2019
Monday
1.9297
BYN MYR
0.5182
MYR BYN
19/3/2019
Tuesday
1.9362
BYN MYR
0.5165
MYR BYN
20/3/2019
Wednesday
1.9307
BYN MYR
0.5179
MYR BYN
21/3/2019
Thursday
1.9332
BYN MYR
0.5173
MYR BYN
22/3/2019
Friday
1.9299
BYN MYR
0.5182
MYR BYN
25/3/2019
Monday
1.9260
BYN MYR
0.5192
MYR BYN
26/3/2019
Tuesday
1.9234
BYN MYR
0.5199
MYR BYN
27/3/2019
Wednesday
1.9143
BYN MYR
0.5224
MYR BYN
28/3/2019
Thursday
1.9161
BYN MYR
0.5219
MYR BYN
29/3/2019
Friday
1.9180
BYN MYR
0.5214
MYR BYN
1/4/2019
Monday
1.9083
BYN MYR
0.5240
MYR BYN
2/4/2019
Tuesday
1.9033
BYN MYR
0.5254
MYR BYN
3/4/2019
Wednesday
1.9054
BYN MYR
0.5248
MYR BYN
4/4/2019
Thursday
1.9042
BYN MYR
0.5252
MYR BYN
5/4/2019
Friday
1.9111
BYN MYR
0.5232
MYR BYN
8/4/2019
Monday
1.9160
BYN MYR
0.5219
MYR BYN
9/4/2019
Tuesday
1.9259
BYN MYR
0.5192
MYR BYN
10/4/2019
Wednesday
1.9395
BYN MYR
0.5156
MYR BYN
11/4/2019
Thursday
1.9498
BYN MYR
0.5129
MYR BYN
12/4/2019
Friday
1.9566
BYN MYR
0.5111
MYR BYN
15/4/2019
Monday
1.9573
BYN MYR
0.5109
MYR BYN
16/4/2019
Tuesday
1.9677
BYN MYR
0.5082
MYR BYN
17/4/2019
Wednesday
1.9734
BYN MYR
0.5067
MYR BYN
18/4/2019
Thursday
1.9886
BYN MYR
0.5029
MYR BYN
19/4/2019
Friday
1.9771
BYN MYR
0.5058
MYR BYN
22/4/2019
Monday
1.9807
BYN MYR
0.5049
MYR BYN
23/4/2019
Tuesday
1.9773
BYN MYR
0.5057
MYR BYN
24/4/2019
Wednesday
1.9670
BYN MYR
0.5084
MYR BYN
25/4/2019
Thursday
1.9571
BYN MYR
0.5110
MYR BYN
26/4/2019
Friday
1.9583
BYN MYR
0.5106
MYR BYN
29/4/2019
Monday
1.9615
BYN MYR
0.5098
MYR BYN
30/4/2019
Tuesday
1.9628
BYN MYR
0.5095
MYR BYN
1/5/2019
Wednesday
1.9619
BYN MYR
0.5097
MYR BYN
2/5/2019
Thursday
1.9586
BYN MYR
0.5106
MYR BYN
3/5/2019
Friday
1.9600
BYN MYR
0.5102
MYR BYN
6/5/2019
Monday
1.9694
BYN MYR
0.5078
MYR BYN
7/5/2019
Tuesday
1.9672
BYN MYR
0.5083
MYR BYN
8/5/2019
Wednesday
1.9682
BYN MYR
0.5081
MYR BYN
9/5/2019
Thursday
1.9691
BYN MYR
0.5078
MYR BYN
10/5/2019
Friday
1.9826
BYN MYR
0.5044
MYR BYN
13/5/2019
Monday
1.9888
BYN MYR
0.5028
MYR BYN
14/5/2019
Tuesday
1.9858
BYN MYR
0.5036
MYR BYN
15/5/2019
Wednesday
1.9944
BYN MYR
0.5014
MYR BYN
16/5/2019
Thursday
1.9946
BYN MYR
0.5014
MYR BYN
17/5/2019
Friday
2.0051
BYN MYR
0.4987
MYR BYN
20/5/2019
Monday
2.0113
BYN MYR
0.4972
MYR BYN
21/5/2019
Tuesday
2.0176
BYN MYR
0.4956
MYR BYN
22/5/2019
Wednesday
2.0180
BYN MYR
0.4956
MYR BYN
23/5/2019
Thursday
2.0175
BYN MYR
0.4957
MYR BYN
24/5/2019
Friday
2.0146
BYN MYR
0.4964
MYR BYN
27/5/2019
Monday
2.0158
BYN MYR
0.4961
MYR BYN
28/5/2019
Tuesday
2.0142
BYN MYR
0.4965
MYR BYN
29/5/2019
Wednesday
2.0065
BYN MYR
0.4984
MYR BYN
30/5/2019
Thursday
2.0013
BYN MYR
0.4997
MYR BYN
31/5/2019
Friday
1.9957
BYN MYR
0.5011
MYR BYN
3/6/2019
Monday
1.9887
BYN MYR
0.5029
MYR BYN
4/6/2019
Tuesday
1.9895
BYN MYR
0.5026
MYR BYN
5/6/2019
Wednesday
1.9792
BYN MYR
0.5053
MYR BYN
6/6/2019
Thursday
1.9783
BYN MYR
0.5055
MYR BYN
7/6/2019
Friday
1.9894
BYN MYR
0.5027
MYR BYN
10/6/2019
Monday
2.0038
BYN MYR
0.4991
MYR BYN
11/6/2019
Tuesday
2.0112
BYN MYR
0.4972
MYR BYN
12/6/2019
Wednesday
2.0071
BYN MYR
0.4982
MYR BYN
13/6/2019
Thursday
2.0133
BYN MYR
0.4967
MYR BYN
14/6/2019
Friday
2.0207
BYN MYR
0.4949
MYR BYN
17/6/2019
Monday
2.0290
BYN MYR
0.4929
MYR BYN
18/6/2019
Tuesday
2.0167
BYN MYR
0.4958
MYR BYN
19/6/2019
Wednesday
2.0299
BYN MYR
0.4926
MYR BYN
20/6/2019
Thursday
2.0297
BYN MYR
0.4927
MYR BYN
21/6/2019
Friday
2.0261
BYN MYR
0.4936
MYR BYN
24/6/2019
Monday
2.0412
BYN MYR
0.4899
MYR BYN
25/6/2019
Tuesday
2.0210
BYN MYR
0.4948
MYR BYN
26/6/2019
Wednesday
2.0281
BYN MYR
0.4931
MYR BYN
27/6/2019
Thursday
2.0270
BYN MYR
0.4933
MYR BYN
28/6/2019
Friday
2.0233
BYN MYR
0.4942
MYR BYN
1/7/2019
Monday
2.0122
BYN MYR
0.4970
MYR BYN
3/7/2019
Wednesday
2.0218
BYN MYR
0.4946
MYR BYN
4/7/2019
Thursday
2.0135
BYN MYR
0.4966
MYR BYN
5/7/2019
Friday
2.0152
BYN MYR
0.4962
MYR BYN
8/7/2019
Monday
2.0209
BYN MYR
0.4948
MYR BYN
9/7/2019
Tuesday
2.0182
BYN MYR
0.4955
MYR BYN
10/7/2019
Wednesday
2.0206
BYN MYR
0.4949
MYR BYN
11/7/2019
Thursday
2.0247
BYN MYR
0.4939
MYR BYN
12/7/2019
Friday
2.0240
BYN MYR
0.4941
MYR BYN
15/7/2019
Monday
2.0207
BYN MYR
0.4949
MYR BYN
16/7/2019
Tuesday
2.0180
BYN MYR
0.4955
MYR BYN
17/7/2019
Wednesday
2.0232
BYN MYR
0.4943
MYR BYN
18/7/2019
Thursday
2.0265
BYN MYR
0.4935
MYR BYN
19/7/2019
Friday
2.0275
BYN MYR
0.4932
MYR BYN
22/7/2019
Monday
2.0287
BYN MYR
0.4929
MYR BYN
23/7/2019
Tuesday
2.0334
BYN MYR
0.4918
MYR BYN
24/7/2019
Wednesday
2.0301
BYN MYR
0.4926
MYR BYN
25/7/2019
Thursday
2.0277
BYN MYR
0.4932
MYR BYN
26/7/2019
Friday
2.0320
BYN MYR
0.4921
MYR BYN
29/7/2019
Monday
2.0324
BYN MYR
0.4920
MYR BYN
30/7/2019
Tuesday
2.0287
BYN MYR
0.4929
MYR BYN
31/7/2019
Wednesday
2.0291
BYN MYR
0.4928
MYR BYN
1/8/2019
Thursday
2.0183
BYN MYR
0.4955
MYR BYN
2/8/2019
Friday
2.0431
BYN MYR
0.4894
MYR BYN
5/8/2019
Monday
2.0473
BYN MYR
0.4884
MYR BYN
6/8/2019
Tuesday
2.0411
BYN MYR
0.4899
MYR BYN
7/8/2019
Wednesday
2.0390
BYN MYR
0.4904
MYR BYN
8/8/2019
Thursday
2.0492
BYN MYR
0.4880
MYR BYN
9/8/2019
Friday
2.0498
BYN MYR
0.4878
MYR BYN
12/8/2019
Monday
2.0545
BYN MYR
0.4867
MYR BYN
13/8/2019
Tuesday
2.0624
BYN MYR
0.4849
MYR BYN
14/8/2019
Wednesday
2.0437
BYN MYR
0.4893
MYR BYN
15/8/2019
Thursday
2.0503
BYN MYR
0.4877
MYR BYN
16/8/2019
Friday
2.0241
BYN MYR
0.4941
MYR BYN
19/8/2019
Monday
2.0422
BYN MYR
0.4897
MYR BYN
20/8/2019
Tuesday
2.0264
BYN MYR
0.4935
MYR BYN
21/8/2019
Wednesday
2.0343
BYN MYR
0.4916
MYR BYN
22/8/2019
Thursday
2.0339
BYN MYR
0.4917
MYR BYN
23/8/2019
Friday
2.0340
BYN MYR
0.4916
MYR BYN
26/8/2019
Monday
2.0565
BYN MYR
0.4863
MYR BYN
27/8/2019
Tuesday
2.0385
BYN MYR
0.4906
MYR BYN
28/8/2019
Wednesday
2.0360
BYN MYR
0.4912
MYR BYN
29/8/2019
Thursday
2.0183
BYN MYR
0.4955
MYR BYN
30/8/2019
Friday
2.0031
BYN MYR
0.4992
MYR BYN
2/9/2019
Monday
1.9982
BYN MYR
0.5005
MYR BYN
3/9/2019
Tuesday
1.9928
BYN MYR
0.5018
MYR BYN
4/9/2019
Wednesday
1.9945
BYN MYR
0.5014
MYR BYN
5/9/2019
Thursday
1.9872
BYN MYR
0.5032
MYR BYN
6/9/2019
Friday
1.9771
BYN MYR
0.5058
MYR BYN
9/9/2019
Monday
1.9911
BYN MYR
0.5022
MYR BYN
10/9/2019
Tuesday
1.9936
BYN MYR
0.5016
MYR BYN
11/9/2019
Wednesday
1.9939
BYN MYR
0.5015
MYR BYN
12/9/2019
Thursday
2.0039
BYN MYR
0.4990
MYR BYN
13/9/2019
Friday
2.0277
BYN MYR
0.4932
MYR BYN
16/9/2019
Monday
2.0306
BYN MYR
0.4925
MYR BYN
17/9/2019
Tuesday
2.0390
BYN MYR
0.4904
MYR BYN
18/9/2019
Wednesday
2.0393
BYN MYR
0.4904
MYR BYN
19/9/2019
Thursday
2.0441
BYN MYR
0.4892
MYR BYN
20/9/2019
Friday
2.0317
BYN MYR
0.4922
MYR BYN
23/9/2019
Monday
2.0392
BYN MYR
0.4904
MYR BYN
24/9/2019
Tuesday
2.0332
BYN MYR
0.4918
MYR BYN
25/9/2019
Wednesday
2.0324
BYN MYR
0.4920
MYR BYN
26/9/2019
Thursday
2.0092
BYN MYR
0.4977
MYR BYN
27/9/2019
Friday
2.0221
BYN MYR
0.4945
MYR BYN
30/9/2019
Monday
2.0174
BYN MYR
0.4957
MYR BYN
1/10/2019
Tuesday
2.0128
BYN MYR
0.4968
MYR BYN
2/10/2019
Wednesday
2.0132
BYN MYR
0.4967
MYR BYN
3/10/2019
Thursday
2.0081
BYN MYR
0.4980
MYR BYN
4/10/2019
Friday
2.0128
BYN MYR
0.4968
MYR BYN
7/10/2019
Monday
2.0214
BYN MYR
0.4947
MYR BYN
8/10/2019
Tuesday
2.0240
BYN MYR
0.4941
MYR BYN
9/10/2019
Wednesday
2.0231
BYN MYR
0.4943
MYR BYN
10/10/2019
Thursday
2.0286
BYN MYR
0.4930
MYR BYN
11/10/2019
Friday
2.0327
BYN MYR
0.4920
MYR BYN
15/10/2019
Tuesday
2.0436
BYN MYR
0.4893
MYR BYN
16/10/2019
Wednesday
2.0436
BYN MYR
0.4893
MYR BYN
17/10/2019
Thursday
2.0510
BYN MYR
0.4876
MYR BYN
18/10/2019
Friday
2.0510
BYN MYR
0.4876
MYR BYN
22/10/2019
Tuesday
2.0518
BYN MYR
0.4874
MYR BYN
23/10/2019
Wednesday
2.0486
BYN MYR
0.4881
MYR BYN
24/10/2019
Thursday
2.0486
BYN MYR
0.4881
MYR BYN
25/10/2019
Friday
2.0483
BYN MYR
0.4882
MYR BYN
28/10/2019
Monday
2.0483
BYN MYR
0.4882
MYR BYN
29/10/2019
Tuesday
2.0441
BYN MYR
0.4892
MYR BYN
30/10/2019
Wednesday
2.0332
BYN MYR
0.4918
MYR BYN
31/10/2019
Thursday
2.0348
BYN MYR
0.4915
MYR BYN
1/11/2019
Friday
2.0325
BYN MYR
0.4920
MYR BYN
4/11/2019
Monday
2.0300
BYN MYR
0.4926
MYR BYN
5/11/2019
Tuesday
2.0332
BYN MYR
0.4918
MYR BYN
6/11/2019
Wednesday
2.0235
BYN MYR
0.4942
MYR BYN
7/11/2019
Thursday
2.0273
BYN MYR
0.4933
MYR BYN
8/11/2019
Friday
2.0201
BYN MYR
0.4950
MYR BYN
11/11/2019
Monday
2.0240
BYN MYR
0.4941
MYR BYN
12/11/2019
Tuesday
2.0230
BYN MYR
0.4943
MYR BYN
13/11/2019
Wednesday
2.0205
BYN MYR
0.4949
MYR BYN
14/11/2019
Thursday
2.0226
BYN MYR
0.4944
MYR BYN
15/11/2019
Friday
2.0218
BYN MYR
0.4946
MYR BYN
18/11/2019
Monday
2.0309
BYN MYR
0.4924
MYR BYN
19/11/2019
Tuesday
2.0324
BYN MYR
0.4920
MYR BYN
20/11/2019
Wednesday
2.0335
BYN MYR
0.4918
MYR BYN
21/11/2019
Thursday
2.0324
BYN MYR
0.4920
MYR BYN
22/11/2019
Friday
2.0370
BYN MYR
0.4909
MYR BYN
25/11/2019
Monday
2.0347
BYN MYR
0.4915
MYR BYN
26/11/2019
Tuesday
2.0241
BYN MYR
0.4940
MYR BYN
27/11/2019
Wednesday
2.0146
BYN MYR
0.4964
MYR BYN
28/11/2019
Thursday
1.9866
BYN MYR
0.5034
MYR BYN
29/11/2019
Friday
1.9785
BYN MYR
0.5054
MYR BYN
2/12/2019
Monday
1.9783
BYN MYR
0.5055
MYR BYN
3/12/2019
Tuesday
1.9805
BYN MYR
0.5049
MYR BYN
4/12/2019
Wednesday
1.9767
BYN MYR
0.5059
MYR BYN
5/12/2019
Thursday
1.9707
BYN MYR
0.5074
MYR BYN
6/12/2019
Friday
1.9679
BYN MYR
0.5082
MYR BYN
9/12/2019
Monday
1.9656
BYN MYR
0.5087
MYR BYN
10/12/2019
Tuesday
1.9675
BYN MYR
0.5082
MYR BYN
11/12/2019
Wednesday
1.9717
BYN MYR
0.5072
MYR BYN
12/12/2019
Thursday
1.9697
BYN MYR
0.5077
MYR BYN
13/12/2019
Friday
1.9728
BYN MYR
0.5069
MYR BYN
16/12/2019
Monday
1.9681
BYN MYR
0.5081
MYR BYN
17/12/2019
Tuesday
1.9694
BYN MYR
0.5078
MYR BYN
18/12/2019
Wednesday
1.9698
BYN MYR
0.5077
MYR BYN
19/12/2019
Thursday
1.9649
BYN MYR
0.5089
MYR BYN
20/12/2019
Friday
1.9695
BYN MYR
0.5077
MYR BYN
23/12/2019
Monday
1.9732
BYN MYR
0.5068
MYR BYN
24/12/2019
Tuesday
1.9740
BYN MYR
0.5066
MYR BYN
25/12/2019
Wednesday
1.9762
BYN MYR
0.5060
MYR BYN
26/12/2019
Thursday
1.9762
BYN MYR
0.5060
MYR BYN
27/12/2019
Friday
1.9762
BYN MYR
0.5060
MYR BYN
30/12/2019
Monday
1.9663
BYN MYR
0.5086
MYR BYN
31/12/2019
Tuesday
1.9506
BYN MYR
0.5127
MYR BYN