2023 Rates for the Belarusian Ruble and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Belarusian Ruble and the Malaysian Ringgit in 2023. The chart shows the value of 1 Belarusian Ruble converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Belarusian Rubles .
min = 1.4124 (13/10/2023) avg = 1.7090 max = 1.8664 (4/10/2023)

Rate Detail

The table below shows historical exchange rates between the Belarusian Ruble and the Malaysian Ringgit for 2023.
Monday
1.7493
BYN MYR
0.5717
MYR BYN
Tuesday
1.7415
BYN MYR
0.5742
MYR BYN
Wednesday
1.7434
BYN MYR
0.5736
MYR BYN
Thursday
1.7425
BYN MYR
0.5739
MYR BYN
Friday
1.7437
BYN MYR
0.5735
MYR BYN
Monday
1.7619
BYN MYR
0.5676
MYR BYN
Tuesday
1.7325
BYN MYR
0.5772
MYR BYN
Wednesday
1.7311
BYN MYR
0.5777
MYR BYN
Thursday
1.7304
BYN MYR
0.5779
MYR BYN
Friday
1.7327
BYN MYR
0.5771
MYR BYN
Monday
1.7187
BYN MYR
0.5818
MYR BYN
Tuesday
1.7128
BYN MYR
0.5839
MYR BYN
Wednesday
1.7057
BYN MYR
0.5863
MYR BYN
Thursday
1.7021
BYN MYR
0.5875
MYR BYN
Friday
1.7000
BYN MYR
0.5882
MYR BYN
Monday
1.7085
BYN MYR
0.5853
MYR BYN
Tuesday
1.6975
BYN MYR
0.5891
MYR BYN
Wednesday
1.6925
BYN MYR
0.5909
MYR BYN
Thursday
1.6902
BYN MYR
0.5917
MYR BYN
Friday
1.6795
BYN MYR
0.5954
MYR BYN
Monday
1.6809
BYN MYR
0.5949
MYR BYN
Tuesday
1.6888
BYN MYR
0.5921
MYR BYN
Wednesday
1.6916
BYN MYR
0.5911
MYR BYN
Thursday
1.6820
BYN MYR
0.5945
MYR BYN
Friday
1.6879
BYN MYR
0.5924
MYR BYN
Monday
1.6644
BYN MYR
0.6008
MYR BYN
Tuesday
1.7008
BYN MYR
0.5880
MYR BYN
Wednesday
1.7064
BYN MYR
0.5860
MYR BYN
Thursday
1.7078
BYN MYR
0.5855
MYR BYN
Friday
1.7118
BYN MYR
0.5842
MYR BYN
Monday
1.7233
BYN MYR
0.5803
MYR BYN
Tuesday
1.7311
BYN MYR
0.5777
MYR BYN
Wednesday
1.7377
BYN MYR
0.5755
MYR BYN
Thursday
1.7436
BYN MYR
0.5735
MYR BYN
Friday
1.7556
BYN MYR
0.5696
MYR BYN
Monday
1.7636
BYN MYR
0.5670
MYR BYN
Tuesday
1.7544
BYN MYR
0.5700
MYR BYN
Wednesday
1.7597
BYN MYR
0.5683
MYR BYN
Thursday
1.7550
BYN MYR
0.5698
MYR BYN
Friday
1.7576
BYN MYR
0.5690
MYR BYN
Monday
1.7710
BYN MYR
0.5647
MYR BYN
Tuesday
1.7819
BYN MYR
0.5612
MYR BYN
Wednesday
1.7678
BYN MYR
0.5657
MYR BYN
Thursday
1.7677
BYN MYR
0.5657
MYR BYN
Friday
1.7706
BYN MYR
0.5648
MYR BYN
Monday
1.7777
BYN MYR
0.5625
MYR BYN
Tuesday
1.7797
BYN MYR
0.5619
MYR BYN
Wednesday
1.7933
BYN MYR
0.5576
MYR BYN
Thursday
1.7915
BYN MYR
0.5582
MYR BYN
Friday
1.7943
BYN MYR
0.5573
MYR BYN
Monday
1.7496
BYN MYR
0.5716
MYR BYN
Tuesday
1.7851
BYN MYR
0.5602
MYR BYN
Wednesday
1.7790
BYN MYR
0.5621
MYR BYN
Thursday
1.7851
BYN MYR
0.5602
MYR BYN
Friday
1.7793
BYN MYR
0.5620
MYR BYN
Monday
1.7849
BYN MYR
0.5603
MYR BYN
Tuesday
1.7735
BYN MYR
0.5638
MYR BYN
Wednesday
1.7670
BYN MYR
0.5659
MYR BYN
Thursday
1.7502
BYN MYR
0.5714
MYR BYN
Friday
1.7566
BYN MYR
0.5693
MYR BYN
Monday
1.7502
BYN MYR
0.5714
MYR BYN
Tuesday
1.7445
BYN MYR
0.5732
MYR BYN
Wednesday
1.7527
BYN MYR
0.5705
MYR BYN
Thursday
1.7525
BYN MYR
0.5706
MYR BYN
Friday
1.7476
BYN MYR
0.5722
MYR BYN
Monday
1.7545
BYN MYR
0.5700
MYR BYN
Tuesday
1.7448
BYN MYR
0.5731
MYR BYN
Wednesday
1.7403
BYN MYR
0.5746
MYR BYN
Thursday
1.7417
BYN MYR
0.5742
MYR BYN
Friday
1.7459
BYN MYR
0.5728
MYR BYN
Monday
1.7450
BYN MYR
0.5731
MYR BYN
Tuesday
1.7481
BYN MYR
0.5720
MYR BYN
Wednesday
1.7470
BYN MYR
0.5724
MYR BYN
Thursday
1.7430
BYN MYR
0.5737
MYR BYN
Friday
1.7439
BYN MYR
0.5734
MYR BYN
Monday
1.7385
BYN MYR
0.5752
MYR BYN
Tuesday
1.7477
BYN MYR
0.5722
MYR BYN
Wednesday
1.7599
BYN MYR
0.5682
MYR BYN
Thursday
1.7616
BYN MYR
0.5677
MYR BYN
Friday
1.7580
BYN MYR
0.5688
MYR BYN
Monday
1.7626
BYN MYR
0.5673
MYR BYN
Tuesday
1.7684
BYN MYR
0.5655
MYR BYN
Wednesday
1.7659
BYN MYR
0.5663
MYR BYN
Thursday
1.7682
BYN MYR
0.5655
MYR BYN
Friday
1.7655
BYN MYR
0.5664
MYR BYN
Monday
1.7707
BYN MYR
0.5648
MYR BYN
Tuesday
1.7721
BYN MYR
0.5643
MYR BYN
Wednesday
1.7739
BYN MYR
0.5637
MYR BYN
Thursday
1.7646
BYN MYR
0.5667
MYR BYN
Friday
1.7523
BYN MYR
0.5707
MYR BYN
Monday
1.7579
BYN MYR
0.5689
MYR BYN
Tuesday
1.7607
BYN MYR
0.5679
MYR BYN
Wednesday
1.7647
BYN MYR
0.5667
MYR BYN
Thursday
1.7667
BYN MYR
0.5660
MYR BYN
Friday
1.7744
BYN MYR
0.5636
MYR BYN
Monday
1.7733
BYN MYR
0.5639
MYR BYN
Tuesday
1.7820
BYN MYR
0.5612
MYR BYN
Wednesday
1.7885
BYN MYR
0.5591
MYR BYN
Thursday
1.7992
BYN MYR
0.5558
MYR BYN
Friday
1.7912
BYN MYR
0.5583
MYR BYN
Monday
1.8069
BYN MYR
0.5534
MYR BYN
Tuesday
1.8084
BYN MYR
0.5530
MYR BYN
Wednesday
1.8182
BYN MYR
0.5500
MYR BYN
Thursday
1.8323
BYN MYR
0.5457
MYR BYN
Friday
1.8233
BYN MYR
0.5485
MYR BYN
Monday
1.8228
BYN MYR
0.5486
MYR BYN
Tuesday
1.8228
BYN MYR
0.5486
MYR BYN
Wednesday
1.8292
BYN MYR
0.5467
MYR BYN
Thursday
1.8295
BYN MYR
0.5466
MYR BYN
Friday
1.8154
BYN MYR
0.5508
MYR BYN
Monday
1.8008
BYN MYR
0.5553
MYR BYN
Tuesday
1.8294
BYN MYR
0.5466
MYR BYN
Wednesday
1.8220
BYN MYR
0.5489
MYR BYN
Thursday
1.8286
BYN MYR
0.5469
MYR BYN
Friday
1.8368
BYN MYR
0.5444
MYR BYN
Monday
1.8277
BYN MYR
0.5471
MYR BYN
Tuesday
1.8271
BYN MYR
0.5473
MYR BYN
Wednesday
1.8291
BYN MYR
0.5467
MYR BYN
Thursday
1.8325
BYN MYR
0.5457
MYR BYN
Friday
1.8269
BYN MYR
0.5474
MYR BYN
Monday
1.8307
BYN MYR
0.5462
MYR BYN
Tuesday
1.8382
BYN MYR
0.5440
MYR BYN
Wednesday
1.8382
BYN MYR
0.5440
MYR BYN
Thursday
1.8428
BYN MYR
0.5426
MYR BYN
Friday
1.8526
BYN MYR
0.5398
MYR BYN
Monday
1.8576
BYN MYR
0.5383
MYR BYN
Tuesday
1.8486
BYN MYR
0.5409
MYR BYN
Wednesday
1.8513
BYN MYR
0.5402
MYR BYN
Thursday
1.8429
BYN MYR
0.5426
MYR BYN
Friday
1.8398
BYN MYR
0.5435
MYR BYN
Monday
1.8573
BYN MYR
0.5384
MYR BYN
Tuesday
1.8459
BYN MYR
0.5417
MYR BYN
Wednesday
1.8597
BYN MYR
0.5377
MYR BYN
Thursday
1.8420
BYN MYR
0.5429
MYR BYN
Friday
1.8496
BYN MYR
0.5407
MYR BYN
Monday
1.8624
BYN MYR
0.5369
MYR BYN
Tuesday
1.8532
BYN MYR
0.5396
MYR BYN
Wednesday
1.8448
BYN MYR
0.5421
MYR BYN
Thursday
1.8372
BYN MYR
0.5443
MYR BYN
Friday
1.8013
BYN MYR
0.5552
MYR BYN
Monday
1.7996
BYN MYR
0.5557
MYR BYN
Tuesday
1.8003
BYN MYR
0.5555
MYR BYN
Wednesday
1.7991
BYN MYR
0.5558
MYR BYN
Thursday
1.8003
BYN MYR
0.5555
MYR BYN
Friday
1.8070
BYN MYR
0.5534
MYR BYN
Monday
1.8097
BYN MYR
0.5526
MYR BYN
Tuesday
1.8036
BYN MYR
0.5545
MYR BYN
Wednesday
1.8024
BYN MYR
0.5548
MYR BYN
Thursday
1.7916
BYN MYR
0.5581
MYR BYN
Friday
1.8038
BYN MYR
0.5544
MYR BYN
Monday
1.7885
BYN MYR
0.5591
MYR BYN
Tuesday
1.7824
BYN MYR
0.5610
MYR BYN
Wednesday
1.8007
BYN MYR
0.5554
MYR BYN
Thursday
1.7988
BYN MYR
0.5559
MYR BYN
Friday
1.8079
BYN MYR
0.5531
MYR BYN
Monday
1.8169
BYN MYR
0.5504
MYR BYN
Tuesday
1.8182
BYN MYR
0.5500
MYR BYN
Wednesday
1.8115
BYN MYR
0.5520
MYR BYN
Thursday
1.8109
BYN MYR
0.5522
MYR BYN
Friday
1.8107
BYN MYR
0.5523
MYR BYN
Monday
1.8179
BYN MYR
0.5501
MYR BYN
Tuesday
1.8300
BYN MYR
0.5464
MYR BYN
Wednesday
1.8289
BYN MYR
0.5468
MYR BYN
Thursday
1.8347
BYN MYR
0.5450
MYR BYN
Friday
1.8416
BYN MYR
0.5430
MYR BYN
Monday
1.8446
BYN MYR
0.5421
MYR BYN
Tuesday
1.8414
BYN MYR
0.5431
MYR BYN
Wednesday
1.8449
BYN MYR
0.5420
MYR BYN
Thursday
1.8405
BYN MYR
0.5433
MYR BYN
Friday
1.8384
BYN MYR
0.5440
MYR BYN
Monday
1.8440
BYN MYR
0.5423
MYR BYN
Tuesday
1.8402
BYN MYR
0.5434
MYR BYN
Wednesday
1.8387
BYN MYR
0.5439
MYR BYN
Thursday
1.8451
BYN MYR
0.5420
MYR BYN
Friday
1.8353
BYN MYR
0.5449
MYR BYN
Monday
1.8327
BYN MYR
0.5457
MYR BYN
Tuesday
1.8449
BYN MYR
0.5420
MYR BYN
Wednesday
1.8480
BYN MYR
0.5411
MYR BYN
Thursday
1.8507
BYN MYR
0.5403
MYR BYN
Friday
1.8541
BYN MYR
0.5393
MYR BYN
Monday
1.8542
BYN MYR
0.5393
MYR BYN
Tuesday
1.8550
BYN MYR
0.5391
MYR BYN
Wednesday
1.8533
BYN MYR
0.5396
MYR BYN
Thursday
1.8554
BYN MYR
0.5390
MYR BYN
Friday
1.8558
BYN MYR
0.5388
MYR BYN
Monday
1.8604
BYN MYR
0.5375
MYR BYN
Tuesday
1.8642
BYN MYR
0.5364
MYR BYN
Wednesday
1.8536
BYN MYR
0.5395
MYR BYN
Thursday
1.8578
BYN MYR
0.5383
MYR BYN
Friday
1.8583
BYN MYR
0.5381
MYR BYN
Monday
1.8595
BYN MYR
0.5378
MYR BYN
Tuesday
1.8590
BYN MYR
0.5379
MYR BYN
Wednesday
1.8589
BYN MYR
0.5380
MYR BYN
Thursday
1.8583
BYN MYR
0.5381
MYR BYN
Friday
1.8646
BYN MYR
0.5363
MYR BYN
Monday
1.8589
BYN MYR
0.5380
MYR BYN
Tuesday
1.8634
BYN MYR
0.5367
MYR BYN
Wednesday
1.8664
BYN MYR
0.5358
MYR BYN
Thursday
1.4314
BYN MYR
0.6986
MYR BYN
Friday
1.4298
BYN MYR
0.6994
MYR BYN
Monday
1.4286
BYN MYR
0.7000
MYR BYN
Tuesday
1.4336
BYN MYR
0.6975
MYR BYN
Wednesday
1.4229
BYN MYR
0.7028
MYR BYN
Thursday
1.4244
BYN MYR
0.7020
MYR BYN
Friday
1.4124
BYN MYR
0.7080
MYR BYN
Monday
1.4395
BYN MYR
0.6947
MYR BYN
Tuesday
1.4414
BYN MYR
0.6938
MYR BYN
Wednesday
1.4412
BYN MYR
0.6939
MYR BYN
Thursday
1.4468
BYN MYR
0.6912
MYR BYN
Friday
1.4528
BYN MYR
0.6883
MYR BYN
Monday
1.4571
BYN MYR
0.6863
MYR BYN
Tuesday
1.4630
BYN MYR
0.6835
MYR BYN
Wednesday
1.4562
BYN MYR
0.6867
MYR BYN
Thursday
1.4663
BYN MYR
0.6820
MYR BYN
Friday
1.4740
BYN MYR
0.6784
MYR BYN
Monday
1.4595
BYN MYR
0.6852
MYR BYN
Tuesday
1.4780
BYN MYR
0.6766
MYR BYN
Wednesday
1.4542
BYN MYR
0.6877
MYR BYN
Thursday
1.4799
BYN MYR
0.6757
MYR BYN
Friday
1.4583
BYN MYR
0.6858
MYR BYN
Monday
1.4378
BYN MYR
0.6955
MYR BYN
Tuesday
1.4312
BYN MYR
0.6987
MYR BYN
Wednesday
1.4407
BYN MYR
0.6941
MYR BYN
Thursday
1.4480
BYN MYR
0.6906
MYR BYN
Friday
1.4537
BYN MYR
0.6879
MYR BYN
Monday
1.4537
BYN MYR
0.6879
MYR BYN
Tuesday
1.4617
BYN MYR
0.6841
MYR BYN
Wednesday
1.4621
BYN MYR
0.6839
MYR BYN
Thursday
1.4538
BYN MYR
0.6878
MYR BYN
Friday
1.4638
BYN MYR
0.6832
MYR BYN
Monday
1.4666
BYN MYR
0.6819
MYR BYN
Tuesday
1.4590
BYN MYR
0.6854
MYR BYN
Wednesday
1.4607
BYN MYR
0.6846
MYR BYN
Thursday
1.4742
BYN MYR
0.6783
MYR BYN
Friday
1.4868
BYN MYR
0.6726
MYR BYN
Monday
1.4750
BYN MYR
0.6780
MYR BYN
Tuesday
1.4637
BYN MYR
0.6832
MYR BYN
Wednesday
1.4610
BYN MYR
0.6845
MYR BYN
Thursday
1.4522
BYN MYR
0.6886
MYR BYN
Friday
1.4571
BYN MYR
0.6863
MYR BYN
Monday
1.4538
BYN MYR
0.6878
MYR BYN
Tuesday
1.4474
BYN MYR
0.6909
MYR BYN
Wednesday
1.4425
BYN MYR
0.6933
MYR BYN
Thursday
1.4419
BYN MYR
0.6935
MYR BYN
Friday
1.4363
BYN MYR
0.6962
MYR BYN
Monday
1.4442
BYN MYR
0.6924
MYR BYN
Tuesday
1.4475
BYN MYR
0.6908
MYR BYN
Wednesday
1.4506
BYN MYR
0.6894
MYR BYN
Thursday
1.4647
BYN MYR
0.6828
MYR BYN
Friday
1.4569
BYN MYR
0.6864
MYR BYN
Monday
1.4610
BYN MYR
0.6845
MYR BYN
Tuesday
1.4586
BYN MYR
0.6856
MYR BYN
Wednesday
1.4464
BYN MYR
0.6914
MYR BYN
Thursday
1.4457
BYN MYR
0.6917
MYR BYN
Friday
1.4473
BYN MYR
0.6909
MYR BYN
Monday
1.4563
BYN MYR
0.6867
MYR BYN
Tuesday
1.4317
BYN MYR
0.6985
MYR BYN
Wednesday
1.4323
BYN MYR
0.6982
MYR BYN
Thursday
1.4353
BYN MYR
0.6967
MYR BYN
Friday
1.4157
BYN MYR
0.7064
MYR BYN