2021 Rates for the Belarusian Ruble and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Belarusian Ruble and the Malaysian Ringgit in 2021. The chart shows the value of 1 Belarusian Ruble converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Belarusian Rubles .
min = 1.5350 (4/2/2021) avg = 1.6331 max = 1.7185 (27/10/2021)

Rate Detail

The table below shows historical exchange rates between the Belarusian Ruble and the Malaysian Ringgit for 2021.
Friday
1.5395
BYN MYR
0.6495
MYR BYN
Monday
1.5395
BYN MYR
0.6495
MYR BYN
Tuesday
1.5517
BYN MYR
0.6444
MYR BYN
Wednesday
1.5548
BYN MYR
0.6432
MYR BYN
Thursday
1.5576
BYN MYR
0.6420
MYR BYN
Friday
1.5683
BYN MYR
0.6376
MYR BYN
Monday
1.5722
BYN MYR
0.6360
MYR BYN
Tuesday
1.5708
BYN MYR
0.6366
MYR BYN
Wednesday
1.5750
BYN MYR
0.6349
MYR BYN
Thursday
1.5695
BYN MYR
0.6372
MYR BYN
Friday
1.5712
BYN MYR
0.6364
MYR BYN
Monday
1.5810
BYN MYR
0.6325
MYR BYN
Tuesday
1.5857
BYN MYR
0.6307
MYR BYN
Wednesday
1.5897
BYN MYR
0.6290
MYR BYN
Thursday
1.5925
BYN MYR
0.6279
MYR BYN
Friday
1.5869
BYN MYR
0.6301
MYR BYN
Monday
1.5860
BYN MYR
0.6305
MYR BYN
Tuesday
1.5794
BYN MYR
0.6332
MYR BYN
Wednesday
1.5738
BYN MYR
0.6354
MYR BYN
Thursday
1.5583
BYN MYR
0.6417
MYR BYN
Friday
1.5430
BYN MYR
0.6481
MYR BYN
Monday
1.5437
BYN MYR
0.6478
MYR BYN
Tuesday
1.5394
BYN MYR
0.6496
MYR BYN
Wednesday
1.5370
BYN MYR
0.6506
MYR BYN
Thursday
1.5350
BYN MYR
0.6515
MYR BYN
Friday
1.5395
BYN MYR
0.6496
MYR BYN
Monday
1.5494
BYN MYR
0.6454
MYR BYN
Tuesday
1.5526
BYN MYR
0.6441
MYR BYN
Wednesday
1.5608
BYN MYR
0.6407
MYR BYN
Thursday
1.5689
BYN MYR
0.6374
MYR BYN
Friday
1.5655
BYN MYR
0.6388
MYR BYN
Monday
1.5586
BYN MYR
0.6416
MYR BYN
Tuesday
1.5630
BYN MYR
0.6398
MYR BYN
Wednesday
1.5619
BYN MYR
0.6402
MYR BYN
Thursday
1.5561
BYN MYR
0.6426
MYR BYN
Friday
1.5585
BYN MYR
0.6416
MYR BYN
Monday
1.5601
BYN MYR
0.6410
MYR BYN
Tuesday
1.5552
BYN MYR
0.6430
MYR BYN
Wednesday
1.5556
BYN MYR
0.6428
MYR BYN
Thursday
1.5509
BYN MYR
0.6448
MYR BYN
Friday
1.5499
BYN MYR
0.6452
MYR BYN
Monday
1.5543
BYN MYR
0.6434
MYR BYN
Tuesday
1.5566
BYN MYR
0.6424
MYR BYN
Wednesday
1.5569
BYN MYR
0.6423
MYR BYN
Thursday
1.5509
BYN MYR
0.6448
MYR BYN
Friday
1.5546
BYN MYR
0.6432
MYR BYN
Monday
1.5610
BYN MYR
0.6406
MYR BYN
Tuesday
1.5752
BYN MYR
0.6348
MYR BYN
Wednesday
1.5818
BYN MYR
0.6322
MYR BYN
Thursday
1.5847
BYN MYR
0.6311
MYR BYN
Friday
1.5824
BYN MYR
0.6320
MYR BYN
Monday
1.5869
BYN MYR
0.6302
MYR BYN
Tuesday
1.5863
BYN MYR
0.6304
MYR BYN
Wednesday
1.5885
BYN MYR
0.6295
MYR BYN
Thursday
1.5808
BYN MYR
0.6326
MYR BYN
Friday
1.5816
BYN MYR
0.6323
MYR BYN
Tuesday
1.5830
BYN MYR
0.6317
MYR BYN
Wednesday
1.5699
BYN MYR
0.6370
MYR BYN
Thursday
1.5708
BYN MYR
0.6366
MYR BYN
Friday
1.5765
BYN MYR
0.6343
MYR BYN
Monday
1.5761
BYN MYR
0.6345
MYR BYN
Tuesday
1.5756
BYN MYR
0.6347
MYR BYN
Wednesday
1.5814
BYN MYR
0.6324
MYR BYN
Thursday
1.5810
BYN MYR
0.6325
MYR BYN
Friday
1.5715
BYN MYR
0.6363
MYR BYN
Monday
1.5715
BYN MYR
0.6363
MYR BYN
Tuesday
1.5715
BYN MYR
0.6363
MYR BYN
Wednesday
1.5557
BYN MYR
0.6428
MYR BYN
Thursday
1.5501
BYN MYR
0.6451
MYR BYN
Friday
1.5546
BYN MYR
0.6432
MYR BYN
Monday
1.5670
BYN MYR
0.6382
MYR BYN
Tuesday
1.5658
BYN MYR
0.6387
MYR BYN
Wednesday
1.5679
BYN MYR
0.6378
MYR BYN
Thursday
1.5782
BYN MYR
0.6336
MYR BYN
Friday
1.5811
BYN MYR
0.6325
MYR BYN
Monday
1.5893
BYN MYR
0.6292
MYR BYN
Tuesday
1.5914
BYN MYR
0.6284
MYR BYN
Wednesday
1.5896
BYN MYR
0.6291
MYR BYN
Thursday
1.5867
BYN MYR
0.6302
MYR BYN
Friday
1.5878
BYN MYR
0.6298
MYR BYN
Monday
1.6058
BYN MYR
0.6227
MYR BYN
Tuesday
1.5992
BYN MYR
0.6253
MYR BYN
Wednesday
1.5990
BYN MYR
0.6254
MYR BYN
Thursday
1.6006
BYN MYR
0.6248
MYR BYN
Friday
1.6040
BYN MYR
0.6234
MYR BYN
Monday
1.5997
BYN MYR
0.6251
MYR BYN
Tuesday
1.5988
BYN MYR
0.6255
MYR BYN
Wednesday
1.6054
BYN MYR
0.6229
MYR BYN
Thursday
1.6100
BYN MYR
0.6211
MYR BYN
Friday
1.6176
BYN MYR
0.6182
MYR BYN
Monday
1.6229
BYN MYR
0.6162
MYR BYN
Tuesday
1.6243
BYN MYR
0.6156
MYR BYN
Wednesday
1.6232
BYN MYR
0.6161
MYR BYN
Thursday
1.6280
BYN MYR
0.6142
MYR BYN
Friday
1.6285
BYN MYR
0.6141
MYR BYN
Monday
1.6363
BYN MYR
0.6111
MYR BYN
Tuesday
1.6395
BYN MYR
0.6100
MYR BYN
Wednesday
1.6409
BYN MYR
0.6094
MYR BYN
Thursday
1.6461
BYN MYR
0.6075
MYR BYN
Friday
1.6495
BYN MYR
0.6062
MYR BYN
Monday
1.6522
BYN MYR
0.6053
MYR BYN
Tuesday
1.6522
BYN MYR
0.6053
MYR BYN
Wednesday
1.6542
BYN MYR
0.6045
MYR BYN
Thursday
1.6502
BYN MYR
0.6060
MYR BYN
Friday
1.6417
BYN MYR
0.6091
MYR BYN
Monday
1.6325
BYN MYR
0.6126
MYR BYN
Tuesday
1.6282
BYN MYR
0.6142
MYR BYN
Wednesday
1.6276
BYN MYR
0.6144
MYR BYN
Thursday
1.6248
BYN MYR
0.6155
MYR BYN
Friday
1.6251
BYN MYR
0.6153
MYR BYN
Monday
1.6259
BYN MYR
0.6151
MYR BYN
Tuesday
1.6324
BYN MYR
0.6126
MYR BYN
Wednesday
1.6375
BYN MYR
0.6107
MYR BYN
Thursday
1.6491
BYN MYR
0.6064
MYR BYN
Friday
1.6521
BYN MYR
0.6053
MYR BYN
Monday
1.6567
BYN MYR
0.6036
MYR BYN
Tuesday
1.6537
BYN MYR
0.6047
MYR BYN
Wednesday
1.6545
BYN MYR
0.6044
MYR BYN
Thursday
1.6510
BYN MYR
0.6057
MYR BYN
Friday
1.6390
BYN MYR
0.6101
MYR BYN
Monday
1.6466
BYN MYR
0.6073
MYR BYN
Tuesday
1.6376
BYN MYR
0.6107
MYR BYN
Wednesday
1.6390
BYN MYR
0.6101
MYR BYN
Thursday
1.6401
BYN MYR
0.6097
MYR BYN
Friday
1.6429
BYN MYR
0.6087
MYR BYN
Monday
1.6453
BYN MYR
0.6078
MYR BYN
Tuesday
1.6403
BYN MYR
0.6097
MYR BYN
Wednesday
1.6406
BYN MYR
0.6095
MYR BYN
Thursday
1.6397
BYN MYR
0.6099
MYR BYN
Friday
1.6434
BYN MYR
0.6085
MYR BYN
Monday
1.6377
BYN MYR
0.6106
MYR BYN
Tuesday
1.6406
BYN MYR
0.6095
MYR BYN
Wednesday
1.6361
BYN MYR
0.6112
MYR BYN
Thursday
1.6267
BYN MYR
0.6147
MYR BYN
Friday
1.6133
BYN MYR
0.6198
MYR BYN
Monday
1.6299
BYN MYR
0.6135
MYR BYN
Tuesday
1.6273
BYN MYR
0.6145
MYR BYN
Wednesday
1.6333
BYN MYR
0.6123
MYR BYN
Thursday
1.6407
BYN MYR
0.6095
MYR BYN
Friday
1.6539
BYN MYR
0.6046
MYR BYN
Monday
1.6617
BYN MYR
0.6018
MYR BYN
Tuesday
1.6637
BYN MYR
0.6011
MYR BYN
Wednesday
1.6672
BYN MYR
0.5998
MYR BYN
Thursday
1.6725
BYN MYR
0.5979
MYR BYN
Friday
1.6810
BYN MYR
0.5949
MYR BYN
Monday
1.6843
BYN MYR
0.5937
MYR BYN
Tuesday
1.6780
BYN MYR
0.5960
MYR BYN
Wednesday
1.6815
BYN MYR
0.5947
MYR BYN
Thursday
1.6813
BYN MYR
0.5948
MYR BYN
Friday
1.6888
BYN MYR
0.5921
MYR BYN
Monday
1.6914
BYN MYR
0.5912
MYR BYN
Tuesday
1.6887
BYN MYR
0.5922
MYR BYN
Wednesday
1.6842
BYN MYR
0.5937
MYR BYN
Thursday
1.6765
BYN MYR
0.5965
MYR BYN
Friday
1.6695
BYN MYR
0.5990
MYR BYN
Monday
1.6790
BYN MYR
0.5956
MYR BYN
Tuesday
1.6819
BYN MYR
0.5946
MYR BYN
Wednesday
1.6835
BYN MYR
0.5940
MYR BYN
Thursday
1.6825
BYN MYR
0.5944
MYR BYN
Friday
1.6889
BYN MYR
0.5921
MYR BYN
Monday
1.6984
BYN MYR
0.5888
MYR BYN
Tuesday
1.7013
BYN MYR
0.5878
MYR BYN
Wednesday
1.6975
BYN MYR
0.5891
MYR BYN
Thursday
1.6868
BYN MYR
0.5928
MYR BYN
Friday
1.6847
BYN MYR
0.5936
MYR BYN
Tuesday
1.6791
BYN MYR
0.5955
MYR BYN
Wednesday
1.6842
BYN MYR
0.5937
MYR BYN
Thursday
1.6781
BYN MYR
0.5959
MYR BYN
Friday
1.6685
BYN MYR
0.5993
MYR BYN
Monday
1.6643
BYN MYR
0.6009
MYR BYN
Tuesday
1.6512
BYN MYR
0.6056
MYR BYN
Wednesday
1.6513
BYN MYR
0.6056
MYR BYN
Thursday
1.6607
BYN MYR
0.6021
MYR BYN
Friday
1.6625
BYN MYR
0.6015
MYR BYN
Monday
1.6579
BYN MYR
0.6032
MYR BYN
Tuesday
1.6469
BYN MYR
0.6072
MYR BYN
Wednesday
1.6484
BYN MYR
0.6066
MYR BYN
Thursday
1.6485
BYN MYR
0.6066
MYR BYN
Friday
1.6468
BYN MYR
0.6072
MYR BYN
Monday
1.6474
BYN MYR
0.6070
MYR BYN
Tuesday
1.6567
BYN MYR
0.6036
MYR BYN
Wednesday
1.6638
BYN MYR
0.6010
MYR BYN
Thursday
1.6719
BYN MYR
0.5981
MYR BYN
Friday
1.6732
BYN MYR
0.5977
MYR BYN
Monday
1.6785
BYN MYR
0.5958
MYR BYN
Tuesday
1.6887
BYN MYR
0.5922
MYR BYN
Wednesday
1.6718
BYN MYR
0.5982
MYR BYN
Thursday
1.6737
BYN MYR
0.5975
MYR BYN
Friday
1.6708
BYN MYR
0.5985
MYR BYN
Tuesday
1.6792
BYN MYR
0.5955
MYR BYN
Wednesday
1.6770
BYN MYR
0.5963
MYR BYN
Thursday
1.6720
BYN MYR
0.5981
MYR BYN
Friday
1.6663
BYN MYR
0.6001
MYR BYN
Monday
1.6625
BYN MYR
0.6015
MYR BYN
Tuesday
1.6603
BYN MYR
0.6023
MYR BYN
Wednesday
1.6692
BYN MYR
0.5991
MYR BYN
Thursday
1.6758
BYN MYR
0.5967
MYR BYN
Friday
1.6795
BYN MYR
0.5954
MYR BYN
Monday
1.6928
BYN MYR
0.5907
MYR BYN
Tuesday
1.6870
BYN MYR
0.5928
MYR BYN
Wednesday
1.6827
BYN MYR
0.5943
MYR BYN
Thursday
1.6788
BYN MYR
0.5956
MYR BYN
Friday
1.6825
BYN MYR
0.5944
MYR BYN
Monday
1.6927
BYN MYR
0.5908
MYR BYN
Tuesday
1.7065
BYN MYR
0.5860
MYR BYN
Wednesday
1.7078
BYN MYR
0.5856
MYR BYN
Thursday
1.7052
BYN MYR
0.5864
MYR BYN
Friday
1.7084
BYN MYR
0.5853
MYR BYN
Monday
1.7157
BYN MYR
0.5829
MYR BYN
Tuesday
1.7171
BYN MYR
0.5824
MYR BYN
Wednesday
1.7185
BYN MYR
0.5819
MYR BYN
Thursday
1.7145
BYN MYR
0.5833
MYR BYN
Friday
1.7093
BYN MYR
0.5850
MYR BYN
Monday
1.7077
BYN MYR
0.5856
MYR BYN
Tuesday
1.7017
BYN MYR
0.5877
MYR BYN
Wednesday
1.6887
BYN MYR
0.5922
MYR BYN
Thursday
1.6850
BYN MYR
0.5935
MYR BYN
Friday
1.6884
BYN MYR
0.5923
MYR BYN
Monday
1.6971
BYN MYR
0.5892
MYR BYN
Tuesday
1.6988
BYN MYR
0.5886
MYR BYN
Wednesday
1.7015
BYN MYR
0.5877
MYR BYN
Thursday
1.7049
BYN MYR
0.5865
MYR BYN
Friday
1.7123
BYN MYR
0.5840
MYR BYN
Monday
1.7027
BYN MYR
0.5873
MYR BYN
Tuesday
1.6924
BYN MYR
0.5909
MYR BYN
Wednesday
1.6880
BYN MYR
0.5924
MYR BYN
Thursday
1.6935
BYN MYR
0.5905
MYR BYN
Friday
1.6942
BYN MYR
0.5902
MYR BYN
Monday
1.6954
BYN MYR
0.5898
MYR BYN
Tuesday
1.6722
BYN MYR
0.5980
MYR BYN
Wednesday
1.6715
BYN MYR
0.5983
MYR BYN
Thursday
1.6768
BYN MYR
0.5964
MYR BYN
Friday
1.6847
BYN MYR
0.5936
MYR BYN
Monday
1.6555
BYN MYR
0.6040
MYR BYN
Tuesday
1.6604
BYN MYR
0.6023
MYR BYN
Wednesday
1.6500
BYN MYR
0.6061
MYR BYN
Thursday
1.6585
BYN MYR
0.6030
MYR BYN
Friday
1.6642
BYN MYR
0.6009
MYR BYN
Monday
1.6643
BYN MYR
0.6009
MYR BYN
Tuesday
1.6617
BYN MYR
0.6018
MYR BYN
Wednesday
1.6565
BYN MYR
0.6037
MYR BYN
Thursday
1.6617
BYN MYR
0.6018
MYR BYN
Friday
1.6634
BYN MYR
0.6012
MYR BYN
Monday
1.6627
BYN MYR
0.6014
MYR BYN
Tuesday
1.6687
BYN MYR
0.5993
MYR BYN
Wednesday
1.6704
BYN MYR
0.5987
MYR BYN
Thursday
1.6725
BYN MYR
0.5979
MYR BYN
Friday
1.6626
BYN MYR
0.6015
MYR BYN
Monday
1.6663
BYN MYR
0.6001
MYR BYN
Tuesday
1.6702
BYN MYR
0.5987
MYR BYN
Wednesday
1.6649
BYN MYR
0.6006
MYR BYN
Thursday
1.6681
BYN MYR
0.5995
MYR BYN
Friday
1.6683
BYN MYR
0.5994
MYR BYN
Monday
1.6658
BYN MYR
0.6003
MYR BYN
Tuesday
1.6597
BYN MYR
0.6025
MYR BYN
Wednesday
1.6597
BYN MYR
0.6025
MYR BYN
Thursday
1.6592
BYN MYR
0.6027
MYR BYN
Friday
1.6387
BYN MYR
0.6103
MYR BYN