Home / Albanian Lek / 2017 Rates

2017 Rates for the Albanian Lek and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Albanian Lek and the Malaysian Ringgit in 2017. The chart shows the value of 1 Albanian Lek converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Albanian Lekë .
min = 0.03442 (18/1/2017) avg = 0.03618 max = 0.03849 (28/8/2017)

Rate Detail

The table below shows historical exchange rates between the Albanian Lek and the Malaysian Ringgit for 2017.
1/1/2017
Sunday
0.03497
ALL MYR
28.596
MYR ALL
2/1/2017
Monday
0.03494
ALL MYR
28.619
MYR ALL
3/1/2017
Tuesday
0.03498
ALL MYR
28.588
MYR ALL
4/1/2017
Wednesday
0.03479
ALL MYR
28.745
MYR ALL
5/1/2017
Thursday
0.03509
ALL MYR
28.495
MYR ALL
6/1/2017
Friday
0.03470
ALL MYR
28.822
MYR ALL
8/1/2017
Sunday
0.03480
ALL MYR
28.735
MYR ALL
9/1/2017
Monday
0.03478
ALL MYR
28.749
MYR ALL
10/1/2017
Tuesday
0.03463
ALL MYR
28.877
MYR ALL
11/1/2017
Wednesday
0.03469
ALL MYR
28.825
MYR ALL
12/1/2017
Thursday
0.03461
ALL MYR
28.893
MYR ALL
13/1/2017
Friday
0.03462
ALL MYR
28.885
MYR ALL
15/1/2017
Sunday
0.03462
ALL MYR
28.883
MYR ALL
16/1/2017
Monday
0.03451
ALL MYR
28.979
MYR ALL
17/1/2017
Tuesday
0.03483
ALL MYR
28.707
MYR ALL
18/1/2017
Wednesday
0.03442
ALL MYR
29.051
MYR ALL
19/1/2017
Thursday
0.03468
ALL MYR
28.835
MYR ALL
20/1/2017
Friday
0.03482
ALL MYR
28.718
MYR ALL
22/1/2017
Sunday
0.03482
ALL MYR
28.721
MYR ALL
23/1/2017
Monday
0.03498
ALL MYR
28.591
MYR ALL
24/1/2017
Tuesday
0.03481
ALL MYR
28.726
MYR ALL
25/1/2017
Wednesday
0.03474
ALL MYR
28.783
MYR ALL
26/1/2017
Thursday
0.03463
ALL MYR
28.876
MYR ALL
27/1/2017
Friday
0.03470
ALL MYR
28.820
MYR ALL
29/1/2017
Sunday
0.03469
ALL MYR
28.830
MYR ALL
30/1/2017
Monday
0.03473
ALL MYR
28.797
MYR ALL
31/1/2017
Tuesday
0.03506
ALL MYR
28.520
MYR ALL
1/2/2017
Wednesday
0.03492
ALL MYR
28.634
MYR ALL
2/2/2017
Thursday
0.03484
ALL MYR
28.703
MYR ALL
3/2/2017
Friday
0.03494
ALL MYR
28.621
MYR ALL
5/2/2017
Sunday
0.03487
ALL MYR
28.681
MYR ALL
6/2/2017
Monday
0.03492
ALL MYR
28.640
MYR ALL
7/2/2017
Tuesday
0.03481
ALL MYR
28.724
MYR ALL
8/2/2017
Wednesday
0.03496
ALL MYR
28.603
MYR ALL
9/2/2017
Thursday
0.03469
ALL MYR
28.831
MYR ALL
10/2/2017
Friday
0.03487
ALL MYR
28.675
MYR ALL
12/2/2017
Sunday
0.03486
ALL MYR
28.689
MYR ALL
13/2/2017
Monday
0.03484
ALL MYR
28.701
MYR ALL
14/2/2017
Tuesday
0.03472
ALL MYR
28.805
MYR ALL
15/2/2017
Wednesday
0.03478
ALL MYR
28.751
MYR ALL
16/2/2017
Thursday
0.03506
ALL MYR
28.525
MYR ALL
17/2/2017
Friday
0.03484
ALL MYR
28.706
MYR ALL
19/2/2017
Sunday
0.03491
ALL MYR
28.649
MYR ALL
20/2/2017
Monday
0.03501
ALL MYR
28.564
MYR ALL
21/2/2017
Tuesday
0.03478
ALL MYR
28.755
MYR ALL
22/2/2017
Wednesday
0.03486
ALL MYR
28.689
MYR ALL
23/2/2017
Thursday
0.03490
ALL MYR
28.657
MYR ALL
24/2/2017
Friday
0.03477
ALL MYR
28.763
MYR ALL
26/2/2017
Sunday
0.03473
ALL MYR
28.790
MYR ALL
27/2/2017
Monday
0.03482
ALL MYR
28.722
MYR ALL
28/2/2017
Tuesday
0.03484
ALL MYR
28.704
MYR ALL
1/3/2017
Wednesday
0.03478
ALL MYR
28.750
MYR ALL
2/3/2017
Thursday
0.03461
ALL MYR
28.896
MYR ALL
3/3/2017
Friday
0.03503
ALL MYR
28.545
MYR ALL
5/3/2017
Sunday
0.03498
ALL MYR
28.585
MYR ALL
6/3/2017
Monday
0.03485
ALL MYR
28.696
MYR ALL
7/3/2017
Tuesday
0.03476
ALL MYR
28.772
MYR ALL
8/3/2017
Wednesday
0.03473
ALL MYR
28.792
MYR ALL
9/3/2017
Thursday
0.03490
ALL MYR
28.656
MYR ALL
10/3/2017
Friday
0.03519
ALL MYR
28.416
MYR ALL
12/3/2017
Sunday
0.03526
ALL MYR
28.364
MYR ALL
13/3/2017
Monday
0.03505
ALL MYR
28.534
MYR ALL
14/3/2017
Tuesday
0.03490
ALL MYR
28.654
MYR ALL
15/3/2017
Wednesday
0.03524
ALL MYR
28.373
MYR ALL
16/3/2017
Thursday
0.03528
ALL MYR
28.347
MYR ALL
17/3/2017
Friday
0.03520
ALL MYR
28.409
MYR ALL
19/3/2017
Sunday
0.03523
ALL MYR
28.386
MYR ALL
20/3/2017
Monday
0.03514
ALL MYR
28.454
MYR ALL
21/3/2017
Tuesday
0.03536
ALL MYR
28.282
MYR ALL
22/3/2017
Wednesday
0.03533
ALL MYR
28.308
MYR ALL
23/3/2017
Thursday
0.03530
ALL MYR
28.328
MYR ALL
24/3/2017
Friday
0.03530
ALL MYR
28.326
MYR ALL
26/3/2017
Sunday
0.03528
ALL MYR
28.344
MYR ALL
27/3/2017
Monday
0.03539
ALL MYR
28.256
MYR ALL
28/3/2017
Tuesday
0.03523
ALL MYR
28.381
MYR ALL
29/3/2017
Wednesday
0.03509
ALL MYR
28.495
MYR ALL
30/3/2017
Thursday
0.03472
ALL MYR
28.803
MYR ALL
31/3/2017
Friday
0.03473
ALL MYR
28.794
MYR ALL
2/4/2017
Sunday
0.03471
ALL MYR
28.811
MYR ALL
3/4/2017
Monday
0.03479
ALL MYR
28.746
MYR ALL
4/4/2017
Tuesday
0.03481
ALL MYR
28.730
MYR ALL
5/4/2017
Wednesday
0.03482
ALL MYR
28.717
MYR ALL
6/4/2017
Thursday
0.03475
ALL MYR
28.777
MYR ALL
7/4/2017
Friday
0.03458
ALL MYR
28.922
MYR ALL
9/4/2017
Sunday
0.03457
ALL MYR
28.927
MYR ALL
10/4/2017
Monday
0.03466
ALL MYR
28.855
MYR ALL
11/4/2017
Tuesday
0.03460
ALL MYR
28.900
MYR ALL
12/4/2017
Wednesday
0.03476
ALL MYR
28.769
MYR ALL
13/4/2017
Thursday
0.03456
ALL MYR
28.931
MYR ALL
14/4/2017
Friday
0.03456
ALL MYR
28.931
MYR ALL
16/4/2017
Sunday
0.03443
ALL MYR
29.046
MYR ALL
17/4/2017
Monday
0.03453
ALL MYR
28.964
MYR ALL
18/4/2017
Tuesday
0.03501
ALL MYR
28.565
MYR ALL
19/4/2017
Wednesday
0.03486
ALL MYR
28.685
MYR ALL
20/4/2017
Thursday
0.03493
ALL MYR
28.630
MYR ALL
21/4/2017
Friday
0.03489
ALL MYR
28.661
MYR ALL
23/4/2017
Sunday
0.03496
ALL MYR
28.607
MYR ALL
24/4/2017
Monday
0.03546
ALL MYR
28.200
MYR ALL
25/4/2017
Tuesday
0.03543
ALL MYR
28.221
MYR ALL
26/4/2017
Wednesday
0.03510
ALL MYR
28.486
MYR ALL
27/4/2017
Thursday
0.03497
ALL MYR
28.598
MYR ALL
28/4/2017
Friday
0.03502
ALL MYR
28.559
MYR ALL
30/4/2017
Sunday
0.03503
ALL MYR
28.544
MYR ALL
1/5/2017
Monday
0.03508
ALL MYR
28.507
MYR ALL
2/5/2017
Tuesday
0.03507
ALL MYR
28.514
MYR ALL
3/5/2017
Wednesday
0.03484
ALL MYR
28.699
MYR ALL
4/5/2017
Thursday
0.03525
ALL MYR
28.368
MYR ALL
5/5/2017
Friday
0.03539
ALL MYR
28.259
MYR ALL
7/5/2017
Sunday
0.03539
ALL MYR
28.258
MYR ALL
8/5/2017
Monday
0.03514
ALL MYR
28.456
MYR ALL
9/5/2017
Tuesday
0.03514
ALL MYR
28.456
MYR ALL
10/5/2017
Wednesday
0.03502
ALL MYR
28.558
MYR ALL
11/5/2017
Thursday
0.03518
ALL MYR
28.427
MYR ALL
12/5/2017
Friday
0.03539
ALL MYR
28.258
MYR ALL
14/5/2017
Sunday
0.03536
ALL MYR
28.279
MYR ALL
15/5/2017
Monday
0.03532
ALL MYR
28.316
MYR ALL
16/5/2017
Tuesday
0.03562
ALL MYR
28.073
MYR ALL
17/5/2017
Wednesday
0.03579
ALL MYR
27.942
MYR ALL
18/5/2017
Thursday
0.03564
ALL MYR
28.058
MYR ALL
19/5/2017
Friday
0.03590
ALL MYR
27.853
MYR ALL
21/5/2017
Sunday
0.03595
ALL MYR
27.817
MYR ALL
22/5/2017
Monday
0.03598
ALL MYR
27.790
MYR ALL
23/5/2017
Tuesday
0.03564
ALL MYR
28.055
MYR ALL
24/5/2017
Wednesday
0.03581
ALL MYR
27.926
MYR ALL
25/5/2017
Thursday
0.03564
ALL MYR
28.062
MYR ALL
26/5/2017
Friday
0.03547
ALL MYR
28.191
MYR ALL
28/5/2017
Sunday
0.03549
ALL MYR
28.176
MYR ALL
29/5/2017
Monday
0.03561
ALL MYR
28.084
MYR ALL
30/5/2017
Tuesday
0.03569
ALL MYR
28.022
MYR ALL
31/5/2017
Wednesday
0.03589
ALL MYR
27.862
MYR ALL
1/6/2017
Thursday
0.03586
ALL MYR
27.889
MYR ALL
2/6/2017
Friday
0.03603
ALL MYR
27.758
MYR ALL
4/6/2017
Sunday
0.03589
ALL MYR
27.863
MYR ALL
5/6/2017
Monday
0.03584
ALL MYR
27.904
MYR ALL
6/6/2017
Tuesday
0.03594
ALL MYR
27.826
MYR ALL
7/6/2017
Wednesday
0.03585
ALL MYR
27.892
MYR ALL
8/6/2017
Thursday
0.03579
ALL MYR
27.943
MYR ALL
9/6/2017
Friday
0.03575
ALL MYR
27.972
MYR ALL
11/6/2017
Sunday
0.03573
ALL MYR
27.988
MYR ALL
12/6/2017
Monday
0.03577
ALL MYR
27.953
MYR ALL
13/6/2017
Tuesday
0.03577
ALL MYR
27.958
MYR ALL
14/6/2017
Wednesday
0.03575
ALL MYR
27.974
MYR ALL
15/6/2017
Thursday
0.03563
ALL MYR
28.064
MYR ALL
16/6/2017
Friday
0.03594
ALL MYR
27.828
MYR ALL
18/6/2017
Sunday
0.03592
ALL MYR
27.838
MYR ALL
19/6/2017
Monday
0.03578
ALL MYR
27.950
MYR ALL
20/6/2017
Tuesday
0.03591
ALL MYR
27.850
MYR ALL
21/6/2017
Wednesday
0.03602
ALL MYR
27.761
MYR ALL
22/6/2017
Thursday
0.03617
ALL MYR
27.646
MYR ALL
23/6/2017
Friday
0.03633
ALL MYR
27.529
MYR ALL
25/6/2017
Sunday
0.03631
ALL MYR
27.542
MYR ALL
26/6/2017
Monday
0.03635
ALL MYR
27.509
MYR ALL
27/6/2017
Tuesday
0.03683
ALL MYR
27.153
MYR ALL
28/6/2017
Wednesday
0.03699
ALL MYR
27.034
MYR ALL
29/6/2017
Thursday
0.03707
ALL MYR
26.972
MYR ALL
30/6/2017
Friday
0.03697
ALL MYR
27.052
MYR ALL
2/7/2017
Sunday
0.03697
ALL MYR
27.049
MYR ALL
3/7/2017
Monday
0.03687
ALL MYR
27.120
MYR ALL
4/7/2017
Tuesday
0.03679
ALL MYR
27.183
MYR ALL
5/7/2017
Wednesday
0.03681
ALL MYR
27.170
MYR ALL
6/7/2017
Thursday
0.03706
ALL MYR
26.984
MYR ALL
7/7/2017
Friday
0.03700
ALL MYR
27.024
MYR ALL
9/7/2017
Sunday
0.03699
ALL MYR
27.031
MYR ALL
10/7/2017
Monday
0.03701
ALL MYR
27.023
MYR ALL
11/7/2017
Tuesday
0.03719
ALL MYR
26.887
MYR ALL
12/7/2017
Wednesday
0.03703
ALL MYR
27.002
MYR ALL
13/7/2017
Thursday
0.03694
ALL MYR
27.068
MYR ALL
14/7/2017
Friday
0.03718
ALL MYR
26.899
MYR ALL
16/7/2017
Sunday
0.03708
ALL MYR
26.970
MYR ALL
17/7/2017
Monday
0.03720
ALL MYR
26.883
MYR ALL
18/7/2017
Tuesday
0.03735
ALL MYR
26.773
MYR ALL
19/7/2017
Wednesday
0.03723
ALL MYR
26.861
MYR ALL
20/7/2017
Thursday
0.03759
ALL MYR
26.601
MYR ALL
21/7/2017
Friday
0.03771
ALL MYR
26.516
MYR ALL
23/7/2017
Sunday
0.03774
ALL MYR
26.499
MYR ALL
24/7/2017
Monday
0.03752
ALL MYR
26.653
MYR ALL
25/7/2017
Tuesday
0.03755
ALL MYR
26.629
MYR ALL
26/7/2017
Wednesday
0.03785
ALL MYR
26.421
MYR ALL
27/7/2017
Thursday
0.03753
ALL MYR
26.645
MYR ALL
28/7/2017
Friday
0.03782
ALL MYR
26.438
MYR ALL
30/7/2017
Sunday
0.03782
ALL MYR
26.442
MYR ALL
31/7/2017
Monday
0.03811
ALL MYR
26.238
MYR ALL
1/8/2017
Tuesday
0.03808
ALL MYR
26.257
MYR ALL
2/8/2017
Wednesday
0.03832
ALL MYR
26.094
MYR ALL
3/8/2017
Thursday
0.03836
ALL MYR
26.066
MYR ALL
4/8/2017
Friday
0.03806
ALL MYR
26.273
MYR ALL
6/8/2017
Sunday
0.03805
ALL MYR
26.284
MYR ALL
7/8/2017
Monday
0.03818
ALL MYR
26.190
MYR ALL
8/8/2017
Tuesday
0.03809
ALL MYR
26.251
MYR ALL
9/8/2017
Wednesday
0.03807
ALL MYR
26.265
MYR ALL
10/8/2017
Thursday
0.03815
ALL MYR
26.213
MYR ALL
11/8/2017
Friday
0.03832
ALL MYR
26.093
MYR ALL
13/8/2017
Sunday
0.03835
ALL MYR
26.074
MYR ALL
14/8/2017
Monday
0.03814
ALL MYR
26.216
MYR ALL
15/8/2017
Tuesday
0.03802
ALL MYR
26.305
MYR ALL
16/8/2017
Wednesday
0.03819
ALL MYR
26.182
MYR ALL
17/8/2017
Thursday
0.03803
ALL MYR
26.297
MYR ALL
18/8/2017
Friday
0.03810
ALL MYR
26.244
MYR ALL
20/8/2017
Sunday
0.03816
ALL MYR
26.208
MYR ALL
21/8/2017
Monday
0.03825
ALL MYR
26.145
MYR ALL
22/8/2017
Tuesday
0.03806
ALL MYR
26.275
MYR ALL
23/8/2017
Wednesday
0.03809
ALL MYR
26.257
MYR ALL
24/8/2017
Thursday
0.03809
ALL MYR
26.257
MYR ALL
25/8/2017
Friday
0.03841
ALL MYR
26.037
MYR ALL
27/8/2017
Sunday
0.03828
ALL MYR
26.123
MYR ALL
28/8/2017
Monday
0.03849
ALL MYR
25.982
MYR ALL
29/8/2017
Tuesday
0.03832
ALL MYR
26.094
MYR ALL
30/8/2017
Wednesday
0.03796
ALL MYR
26.345
MYR ALL
31/8/2017
Thursday
0.03801
ALL MYR
26.308
MYR ALL
1/9/2017
Friday
0.03798
ALL MYR
26.331
MYR ALL
3/9/2017
Sunday
0.03782
ALL MYR
26.442
MYR ALL
4/9/2017
Monday
0.03800
ALL MYR
26.313
MYR ALL
5/9/2017
Tuesday
0.03801
ALL MYR
26.312
MYR ALL
6/9/2017
Wednesday
0.03788
ALL MYR
26.401
MYR ALL
7/9/2017
Thursday
0.03792
ALL MYR
26.372
MYR ALL
8/9/2017
Friday
0.03781
ALL MYR
26.448
MYR ALL
10/9/2017
Sunday
0.03786
ALL MYR
26.411
MYR ALL
11/9/2017
Monday
0.03757
ALL MYR
26.620
MYR ALL
12/9/2017
Tuesday
0.03769
ALL MYR
26.535
MYR ALL
13/9/2017
Wednesday
0.03723
ALL MYR
26.858
MYR ALL
14/9/2017
Thursday
0.03749
ALL MYR
26.672
MYR ALL
15/9/2017
Friday
0.03743
ALL MYR
26.714
MYR ALL
17/9/2017
Sunday
0.03750
ALL MYR
26.665
MYR ALL
18/9/2017
Monday
0.03744
ALL MYR
26.706
MYR ALL
19/9/2017
Tuesday
0.03761
ALL MYR
26.591
MYR ALL
20/9/2017
Wednesday
0.03719
ALL MYR
26.888
MYR ALL
21/9/2017
Thursday
0.03744
ALL MYR
26.711
MYR ALL
22/9/2017
Friday
0.03744
ALL MYR
26.711
MYR ALL
24/9/2017
Sunday
0.03727
ALL MYR
26.834
MYR ALL
25/9/2017
Monday
0.03720
ALL MYR
26.883
MYR ALL
26/9/2017
Tuesday
0.03707
ALL MYR
26.973
MYR ALL
27/9/2017
Wednesday
0.03706
ALL MYR
26.982
MYR ALL
28/9/2017
Thursday
0.03724
ALL MYR
26.852
MYR ALL
29/9/2017
Friday
0.03730
ALL MYR
26.810
MYR ALL
1/10/2017
Sunday
0.03728
ALL MYR
26.822
MYR ALL
2/10/2017
Monday
0.03712
ALL MYR
26.938
MYR ALL
3/10/2017
Tuesday
0.03713
ALL MYR
26.932
MYR ALL
4/10/2017
Wednesday
0.03715
ALL MYR
26.920
MYR ALL
5/10/2017
Thursday
0.03698
ALL MYR
27.041
MYR ALL
6/10/2017
Friday
0.03711
ALL MYR
26.950
MYR ALL
8/10/2017
Sunday
0.03717
ALL MYR
26.900
MYR ALL
9/10/2017
Monday
0.03706
ALL MYR
26.984
MYR ALL
10/10/2017
Tuesday
0.03718
ALL MYR
26.894
MYR ALL
11/10/2017
Wednesday
0.03737
ALL MYR
26.757
MYR ALL
12/10/2017
Thursday
0.03725
ALL MYR
26.844
MYR ALL
13/10/2017
Friday
0.03726
ALL MYR
26.837
MYR ALL
15/10/2017
Sunday
0.03713
ALL MYR
26.933
MYR ALL
16/10/2017
Monday
0.03716
ALL MYR
26.913
MYR ALL
17/10/2017
Tuesday
0.03717
ALL MYR
26.904
MYR ALL
18/10/2017
Wednesday
0.03726
ALL MYR
26.836
MYR ALL
19/10/2017
Thursday
0.03745
ALL MYR
26.704
MYR ALL
20/10/2017
Friday
0.03723
ALL MYR
26.863
MYR ALL
22/10/2017
Sunday
0.03721
ALL MYR
26.871
MYR ALL
23/10/2017
Monday
0.03724
ALL MYR
26.853
MYR ALL
24/10/2017
Tuesday
0.03726
ALL MYR
26.836
MYR ALL
25/10/2017
Wednesday
0.03745
ALL MYR
26.702
MYR ALL
26/10/2017
Thursday
0.03690
ALL MYR
27.101
MYR ALL
27/10/2017
Friday
0.03680
ALL MYR
27.177
MYR ALL
29/10/2017
Sunday
0.03683
ALL MYR
27.150
MYR ALL
30/10/2017
Monday
0.03696
ALL MYR
27.054
MYR ALL
31/10/2017
Tuesday
0.03688
ALL MYR
27.112
MYR ALL
1/11/2017
Wednesday
0.03685
ALL MYR
27.136
MYR ALL
2/11/2017
Thursday
0.03695
ALL MYR
27.062
MYR ALL
3/11/2017
Friday
0.03686
ALL MYR
27.129
MYR ALL
5/11/2017
Sunday
0.03686
ALL MYR
27.129
MYR ALL
6/11/2017
Monday
0.03684
ALL MYR
27.142
MYR ALL
7/11/2017
Tuesday
0.03672
ALL MYR
27.233
MYR ALL
8/11/2017
Wednesday
0.03676
ALL MYR
27.203
MYR ALL
9/11/2017
Thursday
0.03657
ALL MYR
27.343
MYR ALL
10/11/2017
Friday
0.03666
ALL MYR
27.279
MYR ALL
12/11/2017
Sunday
0.03661
ALL MYR
27.316
MYR ALL
13/11/2017
Monday
0.03662
ALL MYR
27.310
MYR ALL
14/11/2017
Tuesday
0.03704
ALL MYR
26.998
MYR ALL
15/11/2017
Wednesday
0.03685
ALL MYR
27.140
MYR ALL
16/11/2017
Thursday
0.03668
ALL MYR
27.267
MYR ALL
17/11/2017
Friday
0.03667
ALL MYR
27.270
MYR ALL
20/11/2017
Monday
0.03663
ALL MYR
27.300
MYR ALL
21/11/2017
Tuesday
0.03641
ALL MYR
27.465
MYR ALL
22/11/2017
Wednesday
0.03620
ALL MYR
27.627
MYR ALL
23/11/2017
Thursday
0.03646
ALL MYR
27.430
MYR ALL
24/11/2017
Friday
0.03650
ALL MYR
27.397
MYR ALL
27/11/2017
Monday
0.03667
ALL MYR
27.270
MYR ALL
28/11/2017
Tuesday
0.03662
ALL MYR
27.308
MYR ALL
29/11/2017
Wednesday
0.03651
ALL MYR
27.387
MYR ALL
30/11/2017
Thursday
0.03637
ALL MYR
27.492
MYR ALL
1/12/2017
Friday
0.03642
ALL MYR
27.458
MYR ALL
4/12/2017
Monday
0.03624
ALL MYR
27.595
MYR ALL
5/12/2017
Tuesday
0.03598
ALL MYR
27.794
MYR ALL
6/12/2017
Wednesday
0.03596
ALL MYR
27.808
MYR ALL
7/12/2017
Thursday
0.03605
ALL MYR
27.740
MYR ALL
8/12/2017
Friday
0.03590
ALL MYR
27.852
MYR ALL
11/12/2017
Monday
0.03590
ALL MYR
27.853
MYR ALL
12/12/2017
Tuesday
0.03597
ALL MYR
27.801
MYR ALL
13/12/2017
Wednesday
0.03588
ALL MYR
27.870
MYR ALL
14/12/2017
Thursday
0.03602
ALL MYR
27.759
MYR ALL
15/12/2017
Friday
0.03610
ALL MYR
27.703
MYR ALL
18/12/2017
Monday
0.03602
ALL MYR
27.763
MYR ALL
19/12/2017
Tuesday
0.03606
ALL MYR
27.729
MYR ALL
20/12/2017
Wednesday
0.03622
ALL MYR
27.612
MYR ALL
21/12/2017
Thursday
0.03639
ALL MYR
27.481
MYR ALL
22/12/2017
Friday
0.03643
ALL MYR
27.446
MYR ALL
25/12/2017
Monday
0.03640
ALL MYR
27.476
MYR ALL
26/12/2017
Tuesday
0.03642
ALL MYR
27.461
MYR ALL
27/12/2017
Wednesday
0.03658
ALL MYR
27.341
MYR ALL
28/12/2017
Thursday
0.03660
ALL MYR
27.319
MYR ALL
29/12/2017
Friday
0.03649
ALL MYR
27.408
MYR ALL