Home / Albanian Lek / 2023 Rates

2023 Rates for the Albanian Lek and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Albanian Lek and the Malaysian Ringgit in 2023. The chart shows the value of 1 Albanian Lek converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Albanian Lekë .
min = 0.03953 (6/2/2023) avg = 0.04547 max = 0.05056 (21/7/2023)

Rate Detail

The table below shows historical exchange rates between the Albanian Lek and the Malaysian Ringgit for 2023.
2/1/2023
Monday
0.04125
ALL MYR
24.245
MYR ALL
3/1/2023
Tuesday
0.04110
ALL MYR
24.331
MYR ALL
4/1/2023
Wednesday
0.04130
ALL MYR
24.213
MYR ALL
5/1/2023
Thursday
0.04066
ALL MYR
24.593
MYR ALL
6/1/2023
Friday
0.04016
ALL MYR
24.898
MYR ALL
9/1/2023
Monday
0.03978
ALL MYR
25.138
MYR ALL
10/1/2023
Tuesday
0.03990
ALL MYR
25.060
MYR ALL
11/1/2023
Wednesday
0.03997
ALL MYR
25.020
MYR ALL
12/1/2023
Thursday
0.04029
ALL MYR
24.820
MYR ALL
13/1/2023
Friday
0.04053
ALL MYR
24.671
MYR ALL
16/1/2023
Monday
0.04050
ALL MYR
24.693
MYR ALL
17/1/2023
Tuesday
0.04020
ALL MYR
24.874
MYR ALL
18/1/2023
Wednesday
0.04007
ALL MYR
24.958
MYR ALL
19/1/2023
Thursday
0.03986
ALL MYR
25.086
MYR ALL
20/1/2023
Friday
0.03990
ALL MYR
25.063
MYR ALL
23/1/2023
Monday
0.04014
ALL MYR
24.911
MYR ALL
24/1/2023
Tuesday
0.04010
ALL MYR
24.939
MYR ALL
25/1/2023
Wednesday
0.03997
ALL MYR
25.018
MYR ALL
26/1/2023
Thursday
0.03984
ALL MYR
25.102
MYR ALL
27/1/2023
Friday
0.03971
ALL MYR
25.182
MYR ALL
30/1/2023
Monday
0.03955
ALL MYR
25.286
MYR ALL
31/1/2023
Tuesday
0.03958
ALL MYR
25.268
MYR ALL
1/2/2023
Wednesday
0.03967
ALL MYR
25.206
MYR ALL
2/2/2023
Thursday
0.03971
ALL MYR
25.181
MYR ALL
3/2/2023
Friday
0.03993
ALL MYR
25.044
MYR ALL
6/2/2023
Monday
0.03953
ALL MYR
25.299
MYR ALL
7/2/2023
Tuesday
0.03975
ALL MYR
25.158
MYR ALL
8/2/2023
Wednesday
0.03969
ALL MYR
25.198
MYR ALL
9/2/2023
Thursday
0.03996
ALL MYR
25.022
MYR ALL
10/2/2023
Friday
0.04007
ALL MYR
24.955
MYR ALL
13/2/2023
Monday
0.04009
ALL MYR
24.942
MYR ALL
14/2/2023
Tuesday
0.04019
ALL MYR
24.884
MYR ALL
15/2/2023
Wednesday
0.04069
ALL MYR
24.577
MYR ALL
16/2/2023
Thursday
0.04073
ALL MYR
24.550
MYR ALL
17/2/2023
Friday
0.04086
ALL MYR
24.471
MYR ALL
20/2/2023
Monday
0.04098
ALL MYR
24.402
MYR ALL
21/2/2023
Tuesday
0.04097
ALL MYR
24.405
MYR ALL
22/2/2023
Wednesday
0.04114
ALL MYR
24.308
MYR ALL
23/2/2023
Thursday
0.04085
ALL MYR
24.482
MYR ALL
24/2/2023
Friday
0.04085
ALL MYR
24.480
MYR ALL
27/2/2023
Monday
0.04109
ALL MYR
24.339
MYR ALL
28/2/2023
Tuesday
0.04124
ALL MYR
24.246
MYR ALL
1/3/2023
Wednesday
0.04115
ALL MYR
24.302
MYR ALL
2/3/2023
Thursday
0.04138
ALL MYR
24.166
MYR ALL
3/3/2023
Friday
0.04127
ALL MYR
24.233
MYR ALL
6/3/2023
Monday
0.04140
ALL MYR
24.155
MYR ALL
7/3/2023
Tuesday
0.04160
ALL MYR
24.036
MYR ALL
8/3/2023
Wednesday
0.04159
ALL MYR
24.047
MYR ALL
9/3/2023
Thursday
0.04155
ALL MYR
24.070
MYR ALL
10/3/2023
Friday
0.04186
ALL MYR
23.889
MYR ALL
13/3/2023
Monday
0.04188
ALL MYR
23.878
MYR ALL
14/3/2023
Tuesday
0.04216
ALL MYR
23.718
MYR ALL
15/3/2023
Wednesday
0.04221
ALL MYR
23.689
MYR ALL
16/3/2023
Thursday
0.04164
ALL MYR
24.018
MYR ALL
17/3/2023
Friday
0.04144
ALL MYR
24.133
MYR ALL
20/3/2023
Monday
0.04175
ALL MYR
23.953
MYR ALL
21/3/2023
Tuesday
0.04191
ALL MYR
23.863
MYR ALL
22/3/2023
Wednesday
0.04210
ALL MYR
23.755
MYR ALL
23/3/2023
Thursday
0.04177
ALL MYR
23.942
MYR ALL
24/3/2023
Friday
0.04219
ALL MYR
23.700
MYR ALL
27/3/2023
Monday
0.04151
ALL MYR
24.093
MYR ALL
28/3/2023
Tuesday
0.04146
ALL MYR
24.120
MYR ALL
29/3/2023
Wednesday
0.04206
ALL MYR
23.777
MYR ALL
30/3/2023
Thursday
0.04225
ALL MYR
23.666
MYR ALL
31/3/2023
Friday
0.04223
ALL MYR
23.682
MYR ALL
3/4/2023
Monday
0.04247
ALL MYR
23.544
MYR ALL
4/4/2023
Tuesday
0.04224
ALL MYR
23.675
MYR ALL
5/4/2023
Wednesday
0.04241
ALL MYR
23.577
MYR ALL
6/4/2023
Thursday
0.04252
ALL MYR
23.516
MYR ALL
7/4/2023
Friday
0.04258
ALL MYR
23.483
MYR ALL
10/4/2023
Monday
0.04265
ALL MYR
23.449
MYR ALL
11/4/2023
Tuesday
0.04273
ALL MYR
23.402
MYR ALL
12/4/2023
Wednesday
0.04266
ALL MYR
23.440
MYR ALL
13/4/2023
Thursday
0.04256
ALL MYR
23.495
MYR ALL
14/4/2023
Friday
0.04289
ALL MYR
23.315
MYR ALL
17/4/2023
Monday
0.04299
ALL MYR
23.261
MYR ALL
18/4/2023
Tuesday
0.04295
ALL MYR
23.285
MYR ALL
19/4/2023
Wednesday
0.04327
ALL MYR
23.110
MYR ALL
20/4/2023
Thursday
0.04331
ALL MYR
23.087
MYR ALL
21/4/2023
Friday
0.04344
ALL MYR
23.022
MYR ALL
24/4/2023
Monday
0.04358
ALL MYR
22.949
MYR ALL
25/4/2023
Tuesday
0.04400
ALL MYR
22.726
MYR ALL
26/4/2023
Wednesday
0.04398
ALL MYR
22.737
MYR ALL
27/4/2023
Thursday
0.04441
ALL MYR
22.517
MYR ALL
28/4/2023
Friday
0.04434
ALL MYR
22.552
MYR ALL
1/5/2023
Monday
0.04417
ALL MYR
22.641
MYR ALL
2/5/2023
Tuesday
0.04416
ALL MYR
22.646
MYR ALL
3/5/2023
Wednesday
0.04414
ALL MYR
22.653
MYR ALL
4/5/2023
Thursday
0.04419
ALL MYR
22.631
MYR ALL
5/5/2023
Friday
0.04393
ALL MYR
22.761
MYR ALL
8/5/2023
Monday
0.04393
ALL MYR
22.762
MYR ALL
9/5/2023
Tuesday
0.04395
ALL MYR
22.753
MYR ALL
10/5/2023
Wednesday
0.04409
ALL MYR
22.679
MYR ALL
11/5/2023
Thursday
0.04424
ALL MYR
22.605
MYR ALL
12/5/2023
Friday
0.04421
ALL MYR
22.620
MYR ALL
15/5/2023
Monday
0.04400
ALL MYR
22.730
MYR ALL
16/5/2023
Tuesday
0.04397
ALL MYR
22.744
MYR ALL
17/5/2023
Wednesday
0.04387
ALL MYR
22.792
MYR ALL
18/5/2023
Thursday
0.04333
ALL MYR
23.077
MYR ALL
19/5/2023
Friday
0.04342
ALL MYR
23.028
MYR ALL
22/5/2023
Monday
0.04407
ALL MYR
22.690
MYR ALL
23/5/2023
Tuesday
0.04442
ALL MYR
22.511
MYR ALL
24/5/2023
Wednesday
0.04456
ALL MYR
22.441
MYR ALL
25/5/2023
Thursday
0.04486
ALL MYR
22.292
MYR ALL
26/5/2023
Friday
0.04460
ALL MYR
22.419
MYR ALL
29/5/2023
Monday
0.04468
ALL MYR
22.383
MYR ALL
30/5/2023
Tuesday
0.04464
ALL MYR
22.404
MYR ALL
31/5/2023
Wednesday
0.04496
ALL MYR
22.241
MYR ALL
1/6/2023
Thursday
0.04492
ALL MYR
22.261
MYR ALL
2/6/2023
Friday
0.04507
ALL MYR
22.186
MYR ALL
5/6/2023
Monday
0.04497
ALL MYR
22.237
MYR ALL
6/6/2023
Tuesday
0.04555
ALL MYR
21.954
MYR ALL
7/6/2023
Wednesday
0.04581
ALL MYR
21.830
MYR ALL
8/6/2023
Thursday
0.04620
ALL MYR
21.645
MYR ALL
9/6/2023
Friday
0.04643
ALL MYR
21.538
MYR ALL
12/6/2023
Monday
0.04697
ALL MYR
21.292
MYR ALL
13/6/2023
Tuesday
0.04676
ALL MYR
21.387
MYR ALL
14/6/2023
Wednesday
0.04668
ALL MYR
21.421
MYR ALL
15/6/2023
Thursday
0.04668
ALL MYR
21.422
MYR ALL
16/6/2023
Friday
0.04680
ALL MYR
21.370
MYR ALL
19/6/2023
Monday
0.04674
ALL MYR
21.395
MYR ALL
20/6/2023
Tuesday
0.04704
ALL MYR
21.257
MYR ALL
21/6/2023
Wednesday
0.04721
ALL MYR
21.181
MYR ALL
22/6/2023
Thursday
0.04781
ALL MYR
20.917
MYR ALL
23/6/2023
Friday
0.04792
ALL MYR
20.866
MYR ALL
26/6/2023
Monday
0.04738
ALL MYR
21.105
MYR ALL
27/6/2023
Tuesday
0.04753
ALL MYR
21.039
MYR ALL
28/6/2023
Wednesday
0.04783
ALL MYR
20.908
MYR ALL
29/6/2023
Thursday
0.04774
ALL MYR
20.946
MYR ALL
30/6/2023
Friday
0.04754
ALL MYR
21.035
MYR ALL
3/7/2023
Monday
0.04775
ALL MYR
20.941
MYR ALL
4/7/2023
Tuesday
0.04802
ALL MYR
20.823
MYR ALL
5/7/2023
Wednesday
0.04834
ALL MYR
20.688
MYR ALL
6/7/2023
Thursday
0.04838
ALL MYR
20.671
MYR ALL
7/7/2023
Friday
0.04852
ALL MYR
20.608
MYR ALL
10/7/2023
Monday
0.04902
ALL MYR
20.399
MYR ALL
11/7/2023
Tuesday
0.04906
ALL MYR
20.385
MYR ALL
12/7/2023
Wednesday
0.04909
ALL MYR
20.372
MYR ALL
13/7/2023
Thursday
0.04915
ALL MYR
20.347
MYR ALL
14/7/2023
Friday
0.04903
ALL MYR
20.396
MYR ALL
17/7/2023
Monday
0.04934
ALL MYR
20.268
MYR ALL
18/7/2023
Tuesday
0.04996
ALL MYR
20.014
MYR ALL
19/7/2023
Wednesday
0.05028
ALL MYR
19.888
MYR ALL
20/7/2023
Thursday
0.05039
ALL MYR
19.847
MYR ALL
21/7/2023
Friday
0.05056
ALL MYR
19.778
MYR ALL
24/7/2023
Monday
0.05027
ALL MYR
19.894
MYR ALL
25/7/2023
Tuesday
0.04992
ALL MYR
20.032
MYR ALL
26/7/2023
Wednesday
0.04953
ALL MYR
20.190
MYR ALL
27/7/2023
Thursday
0.04918
ALL MYR
20.334
MYR ALL
28/7/2023
Friday
0.04951
ALL MYR
20.200
MYR ALL
31/7/2023
Monday
0.04691
ALL MYR
21.318
MYR ALL
1/8/2023
Tuesday
0.04832
ALL MYR
20.697
MYR ALL
2/8/2023
Wednesday
0.04901
ALL MYR
20.405
MYR ALL
3/8/2023
Thursday
0.04851
ALL MYR
20.613
MYR ALL
4/8/2023
Friday
0.04752
ALL MYR
21.043
MYR ALL
7/8/2023
Monday
0.04837
ALL MYR
20.676
MYR ALL
8/8/2023
Tuesday
0.04850
ALL MYR
20.618
MYR ALL
9/8/2023
Wednesday
0.04848
ALL MYR
20.629
MYR ALL
10/8/2023
Thursday
0.04855
ALL MYR
20.599
MYR ALL
11/8/2023
Friday
0.04856
ALL MYR
20.594
MYR ALL
14/8/2023
Monday
0.04860
ALL MYR
20.576
MYR ALL
15/8/2023
Tuesday
0.04863
ALL MYR
20.564
MYR ALL
16/8/2023
Wednesday
0.04835
ALL MYR
20.682
MYR ALL
17/8/2023
Thursday
0.04803
ALL MYR
20.822
MYR ALL
18/8/2023
Friday
0.04795
ALL MYR
20.854
MYR ALL
21/8/2023
Monday
0.04762
ALL MYR
20.997
MYR ALL
22/8/2023
Tuesday
0.04777
ALL MYR
20.935
MYR ALL
23/8/2023
Wednesday
0.04759
ALL MYR
21.013
MYR ALL
24/8/2023
Thursday
0.04674
ALL MYR
21.397
MYR ALL
25/8/2023
Friday
0.04663
ALL MYR
21.444
MYR ALL
28/8/2023
Monday
0.04548
ALL MYR
21.987
MYR ALL
29/8/2023
Tuesday
0.04579
ALL MYR
21.837
MYR ALL
30/8/2023
Wednesday
0.04602
ALL MYR
21.730
MYR ALL
31/8/2023
Thursday
0.04663
ALL MYR
21.448
MYR ALL
1/9/2023
Friday
0.04635
ALL MYR
21.574
MYR ALL
4/9/2023
Monday
0.04631
ALL MYR
21.594
MYR ALL
5/9/2023
Tuesday
0.04653
ALL MYR
21.490
MYR ALL
6/9/2023
Wednesday
0.04650
ALL MYR
21.505
MYR ALL
7/9/2023
Thursday
0.04647
ALL MYR
21.520
MYR ALL
8/9/2023
Friday
0.04659
ALL MYR
21.465
MYR ALL
11/9/2023
Monday
0.04666
ALL MYR
21.434
MYR ALL
12/9/2023
Tuesday
0.04696
ALL MYR
21.294
MYR ALL
13/9/2023
Wednesday
0.04719
ALL MYR
21.190
MYR ALL
14/9/2023
Thursday
0.04726
ALL MYR
21.159
MYR ALL
15/9/2023
Friday
0.04659
ALL MYR
21.466
MYR ALL
18/9/2023
Monday
0.04679
ALL MYR
21.372
MYR ALL
19/9/2023
Tuesday
0.04718
ALL MYR
21.197
MYR ALL
20/9/2023
Wednesday
0.04699
ALL MYR
21.283
MYR ALL
21/9/2023
Thursday
0.04692
ALL MYR
21.312
MYR ALL
22/9/2023
Friday
0.04697
ALL MYR
21.289
MYR ALL
25/9/2023
Monday
0.04689
ALL MYR
21.325
MYR ALL
26/9/2023
Tuesday
0.04690
ALL MYR
21.320
MYR ALL
27/9/2023
Wednesday
0.04675
ALL MYR
21.391
MYR ALL
28/9/2023
Thursday
0.04631
ALL MYR
21.594
MYR ALL
29/9/2023
Friday
0.04638
ALL MYR
21.561
MYR ALL
2/10/2023
Monday
0.04665
ALL MYR
21.436
MYR ALL
3/10/2023
Tuesday
0.04646
ALL MYR
21.525
MYR ALL
4/10/2023
Wednesday
0.04670
ALL MYR
21.412
MYR ALL
5/10/2023
Thursday
0.04702
ALL MYR
21.266
MYR ALL
6/10/2023
Friday
0.04694
ALL MYR
21.303
MYR ALL
9/10/2023
Monday
0.04733
ALL MYR
21.127
MYR ALL
10/10/2023
Tuesday
0.04740
ALL MYR
21.098
MYR ALL
11/10/2023
Wednesday
0.04744
ALL MYR
21.079
MYR ALL
12/10/2023
Thursday
0.04733
ALL MYR
21.127
MYR ALL
13/10/2023
Friday
0.04713
ALL MYR
21.217
MYR ALL
16/10/2023
Monday
0.04710
ALL MYR
21.230
MYR ALL
17/10/2023
Tuesday
0.04730
ALL MYR
21.144
MYR ALL
18/10/2023
Wednesday
0.04737
ALL MYR
21.112
MYR ALL
19/10/2023
Thursday
0.04759
ALL MYR
21.011
MYR ALL
20/10/2023
Friday
0.04765
ALL MYR
20.987
MYR ALL
23/10/2023
Monday
0.04797
ALL MYR
20.845
MYR ALL
24/10/2023
Tuesday
0.04834
ALL MYR
20.687
MYR ALL
25/10/2023
Wednesday
0.04789
ALL MYR
20.880
MYR ALL
26/10/2023
Thursday
0.04777
ALL MYR
20.933
MYR ALL
27/10/2023
Friday
0.04771
ALL MYR
20.961
MYR ALL
30/10/2023
Monday
0.04758
ALL MYR
21.016
MYR ALL
31/10/2023
Tuesday
0.04782
ALL MYR
20.910
MYR ALL
1/11/2023
Wednesday
0.04812
ALL MYR
20.780
MYR ALL
2/11/2023
Thursday
0.04773
ALL MYR
20.951
MYR ALL
3/11/2023
Friday
0.04769
ALL MYR
20.969
MYR ALL
6/11/2023
Monday
0.04733
ALL MYR
21.128
MYR ALL
7/11/2023
Tuesday
0.04767
ALL MYR
20.976
MYR ALL
8/11/2023
Wednesday
0.04771
ALL MYR
20.958
MYR ALL
9/11/2023
Thursday
0.04801
ALL MYR
20.830
MYR ALL
10/11/2023
Friday
0.04803
ALL MYR
20.819
MYR ALL
13/11/2023
Monday
0.04817
ALL MYR
20.760
MYR ALL
14/11/2023
Tuesday
0.04844
ALL MYR
20.643
MYR ALL
15/11/2023
Wednesday
0.04825
ALL MYR
20.724
MYR ALL
16/11/2023
Thursday
0.04891
ALL MYR
20.446
MYR ALL
17/11/2023
Friday
0.04885
ALL MYR
20.473
MYR ALL
20/11/2023
Monday
0.04898
ALL MYR
20.416
MYR ALL
21/11/2023
Tuesday
0.04905
ALL MYR
20.389
MYR ALL
22/11/2023
Wednesday
0.04928
ALL MYR
20.292
MYR ALL
23/11/2023
Thursday
0.04948
ALL MYR
20.211
MYR ALL
24/11/2023
Friday
0.04963
ALL MYR
20.149
MYR ALL
27/11/2023
Monday
0.05007
ALL MYR
19.973
MYR ALL
28/11/2023
Tuesday
0.05011
ALL MYR
19.956
MYR ALL
29/11/2023
Wednesday
0.05003
ALL MYR
19.988
MYR ALL
30/11/2023
Thursday
0.04993
ALL MYR
20.026
MYR ALL
1/12/2023
Friday
0.05020
ALL MYR
19.921
MYR ALL
4/12/2023
Monday
0.05001
ALL MYR
19.994
MYR ALL
5/12/2023
Tuesday
0.04961
ALL MYR
20.159
MYR ALL
6/12/2023
Wednesday
0.04966
ALL MYR
20.136
MYR ALL
7/12/2023
Thursday
0.04969
ALL MYR
20.126
MYR ALL
8/12/2023
Friday
0.04939
ALL MYR
20.247
MYR ALL
11/12/2023
Monday
0.04950
ALL MYR
20.201
MYR ALL
12/12/2023
Tuesday
0.04957
ALL MYR
20.172
MYR ALL
13/12/2023
Wednesday
0.04972
ALL MYR
20.115
MYR ALL
14/12/2023
Thursday
0.04979
ALL MYR
20.083
MYR ALL
15/12/2023
Friday
0.04967
ALL MYR
20.135
MYR ALL
18/12/2023
Monday
0.04919
ALL MYR
20.327
MYR ALL
19/12/2023
Tuesday
0.04939
ALL MYR
20.248
MYR ALL
20/12/2023
Wednesday
0.04955
ALL MYR
20.183
MYR ALL
21/12/2023
Thursday
0.04943
ALL MYR
20.231
MYR ALL
22/12/2023
Friday
0.04894
ALL MYR
20.435
MYR ALL
25/12/2023
Monday
0.04934
ALL MYR
20.268
MYR ALL
26/12/2023
Tuesday
0.04914
ALL MYR
20.351
MYR ALL
27/12/2023
Wednesday
0.04911
ALL MYR
20.364
MYR ALL
28/12/2023
Thursday
0.04942
ALL MYR
20.236
MYR ALL
29/12/2023
Friday
0.04906
ALL MYR
20.381
MYR ALL