Home / Albanian Lek / 2020 Rates

2020 Rates for the Albanian Lek and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Albanian Lek and the Malaysian Ringgit in 2020. The chart shows the value of 1 Albanian Lek converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Albanian Lekë .
min = 0.03647 (31/3/2020) avg = 0.03871 max = 0.04051 (3/8/2020)

Rate Detail

The table below shows historical exchange rates between the Albanian Lek and the Malaysian Ringgit for 2020.
1/1/2020
Wednesday
0.03767
ALL MYR
26.548
MYR ALL
2/1/2020
Thursday
0.03767
ALL MYR
26.548
MYR ALL
3/1/2020
Friday
0.03766
ALL MYR
26.556
MYR ALL
6/1/2020
Monday
0.03749
ALL MYR
26.676
MYR ALL
7/1/2020
Tuesday
0.03769
ALL MYR
26.532
MYR ALL
8/1/2020
Wednesday
0.03748
ALL MYR
26.681
MYR ALL
9/1/2020
Thursday
0.03734
ALL MYR
26.782
MYR ALL
10/1/2020
Friday
0.03715
ALL MYR
26.920
MYR ALL
13/1/2020
Monday
0.03704
ALL MYR
26.996
MYR ALL
14/1/2020
Tuesday
0.03708
ALL MYR
26.972
MYR ALL
15/1/2020
Wednesday
0.03724
ALL MYR
26.855
MYR ALL
16/1/2020
Thursday
0.03723
ALL MYR
26.857
MYR ALL
17/1/2020
Friday
0.03712
ALL MYR
26.941
MYR ALL
20/1/2020
Monday
0.03688
ALL MYR
27.116
MYR ALL
21/1/2020
Tuesday
0.03681
ALL MYR
27.169
MYR ALL
22/1/2020
Wednesday
0.03706
ALL MYR
26.986
MYR ALL
23/1/2020
Thursday
0.03691
ALL MYR
27.092
MYR ALL
24/1/2020
Friday
0.03698
ALL MYR
27.039
MYR ALL
27/1/2020
Monday
0.03676
ALL MYR
27.202
MYR ALL
28/1/2020
Tuesday
0.03665
ALL MYR
27.284
MYR ALL
29/1/2020
Wednesday
0.03672
ALL MYR
27.234
MYR ALL
30/1/2020
Thursday
0.03665
ALL MYR
27.286
MYR ALL
31/1/2020
Friday
0.03686
ALL MYR
27.129
MYR ALL
3/2/2020
Monday
0.03704
ALL MYR
27.001
MYR ALL
4/2/2020
Tuesday
0.03730
ALL MYR
26.810
MYR ALL
5/2/2020
Wednesday
0.03728
ALL MYR
26.824
MYR ALL
6/2/2020
Thursday
0.03719
ALL MYR
26.888
MYR ALL
7/2/2020
Friday
0.03719
ALL MYR
26.889
MYR ALL
10/2/2020
Monday
0.03717
ALL MYR
26.903
MYR ALL
11/2/2020
Tuesday
0.03726
ALL MYR
26.839
MYR ALL
12/2/2020
Wednesday
0.03699
ALL MYR
27.032
MYR ALL
13/2/2020
Thursday
0.03700
ALL MYR
27.026
MYR ALL
14/2/2020
Friday
0.03685
ALL MYR
27.139
MYR ALL
17/2/2020
Monday
0.03673
ALL MYR
27.226
MYR ALL
18/2/2020
Tuesday
0.03673
ALL MYR
27.226
MYR ALL
19/2/2020
Wednesday
0.03677
ALL MYR
27.193
MYR ALL
20/2/2020
Thursday
0.03673
ALL MYR
27.223
MYR ALL
21/2/2020
Friday
0.03693
ALL MYR
27.079
MYR ALL
24/2/2020
Monday
0.03706
ALL MYR
26.981
MYR ALL
25/2/2020
Tuesday
0.03739
ALL MYR
26.745
MYR ALL
26/2/2020
Wednesday
0.03754
ALL MYR
26.638
MYR ALL
27/2/2020
Thursday
0.03756
ALL MYR
26.624
MYR ALL
28/2/2020
Friday
0.03763
ALL MYR
26.574
MYR ALL
3/3/2020
Tuesday
0.03806
ALL MYR
26.274
MYR ALL
4/3/2020
Wednesday
0.03805
ALL MYR
26.280
MYR ALL
5/3/2020
Thursday
0.03788
ALL MYR
26.400
MYR ALL
6/3/2020
Friday
0.03783
ALL MYR
26.436
MYR ALL
9/3/2020
Monday
0.03840
ALL MYR
26.038
MYR ALL
10/3/2020
Tuesday
0.03912
ALL MYR
25.559
MYR ALL
11/3/2020
Wednesday
0.03914
ALL MYR
25.549
MYR ALL
12/3/2020
Thursday
0.03897
ALL MYR
25.661
MYR ALL
13/3/2020
Friday
0.03903
ALL MYR
25.624
MYR ALL
16/3/2020
Monday
0.03886
ALL MYR
25.733
MYR ALL
17/3/2020
Tuesday
0.03935
ALL MYR
25.414
MYR ALL
18/3/2020
Wednesday
0.03896
ALL MYR
25.664
MYR ALL
19/3/2020
Thursday
0.03904
ALL MYR
25.612
MYR ALL
20/3/2020
Friday
0.03853
ALL MYR
25.952
MYR ALL
23/3/2020
Monday
0.03815
ALL MYR
26.209
MYR ALL
24/3/2020
Tuesday
0.03879
ALL MYR
25.781
MYR ALL
25/3/2020
Wednesday
0.03882
ALL MYR
25.759
MYR ALL
26/3/2020
Thursday
0.03814
ALL MYR
26.217
MYR ALL
27/3/2020
Friday
0.03766
ALL MYR
26.556
MYR ALL
30/3/2020
Monday
0.03694
ALL MYR
27.070
MYR ALL
31/3/2020
Tuesday
0.03647
ALL MYR
27.422
MYR ALL
1/4/2020
Wednesday
0.03649
ALL MYR
27.408
MYR ALL
2/4/2020
Thursday
0.03726
ALL MYR
26.839
MYR ALL
3/4/2020
Friday
0.03728
ALL MYR
26.827
MYR ALL
6/4/2020
Monday
0.03741
ALL MYR
26.734
MYR ALL
7/4/2020
Tuesday
0.03753
ALL MYR
26.642
MYR ALL
8/4/2020
Wednesday
0.03740
ALL MYR
26.736
MYR ALL
9/4/2020
Thursday
0.03740
ALL MYR
26.736
MYR ALL
10/4/2020
Friday
0.03719
ALL MYR
26.889
MYR ALL
13/4/2020
Monday
0.03719
ALL MYR
26.889
MYR ALL
14/4/2020
Tuesday
0.03719
ALL MYR
26.889
MYR ALL
15/4/2020
Wednesday
0.03770
ALL MYR
26.522
MYR ALL
16/4/2020
Thursday
0.03769
ALL MYR
26.530
MYR ALL
17/4/2020
Friday
0.03790
ALL MYR
26.388
MYR ALL
20/4/2020
Monday
0.03783
ALL MYR
26.431
MYR ALL
21/4/2020
Tuesday
0.03818
ALL MYR
26.192
MYR ALL
22/4/2020
Wednesday
0.03818
ALL MYR
26.192
MYR ALL
23/4/2020
Thursday
0.03808
ALL MYR
26.263
MYR ALL
24/4/2020
Friday
0.03743
ALL MYR
26.714
MYR ALL
27/4/2020
Monday
0.03826
ALL MYR
26.135
MYR ALL
28/4/2020
Tuesday
0.03826
ALL MYR
26.135
MYR ALL
29/4/2020
Wednesday
0.03839
ALL MYR
26.051
MYR ALL
30/4/2020
Thursday
0.03781
ALL MYR
26.448
MYR ALL
1/5/2020
Friday
0.03781
ALL MYR
26.448
MYR ALL
4/5/2020
Monday
0.03781
ALL MYR
26.448
MYR ALL
5/5/2020
Tuesday
0.03816
ALL MYR
26.205
MYR ALL
6/5/2020
Wednesday
0.03774
ALL MYR
26.495
MYR ALL
7/5/2020
Thursday
0.03756
ALL MYR
26.623
MYR ALL
8/5/2020
Friday
0.03749
ALL MYR
26.672
MYR ALL
11/5/2020
Monday
0.03774
ALL MYR
26.494
MYR ALL
12/5/2020
Tuesday
0.03770
ALL MYR
26.529
MYR ALL
13/5/2020
Wednesday
0.03784
ALL MYR
26.428
MYR ALL
14/5/2020
Thursday
0.03802
ALL MYR
26.302
MYR ALL
15/5/2020
Friday
0.03794
ALL MYR
26.357
MYR ALL
18/5/2020
Monday
0.03825
ALL MYR
26.143
MYR ALL
19/5/2020
Tuesday
0.03825
ALL MYR
26.143
MYR ALL
20/5/2020
Wednesday
0.03843
ALL MYR
26.020
MYR ALL
21/5/2020
Thursday
0.03852
ALL MYR
25.961
MYR ALL
22/5/2020
Friday
0.03860
ALL MYR
25.904
MYR ALL
25/5/2020
Monday
0.03842
ALL MYR
26.030
MYR ALL
26/5/2020
Tuesday
0.03841
ALL MYR
26.032
MYR ALL
27/5/2020
Wednesday
0.03855
ALL MYR
25.943
MYR ALL
28/5/2020
Thursday
0.03859
ALL MYR
25.912
MYR ALL
29/5/2020
Friday
0.03860
ALL MYR
25.909
MYR ALL
1/6/2020
Monday
0.03891
ALL MYR
25.699
MYR ALL
2/6/2020
Tuesday
0.03859
ALL MYR
25.912
MYR ALL
3/6/2020
Wednesday
0.03843
ALL MYR
26.020
MYR ALL
4/6/2020
Thursday
0.03843
ALL MYR
26.024
MYR ALL
5/6/2020
Friday
0.03863
ALL MYR
25.887
MYR ALL
8/6/2020
Monday
0.03890
ALL MYR
25.709
MYR ALL
9/6/2020
Tuesday
0.03872
ALL MYR
25.823
MYR ALL
10/6/2020
Wednesday
0.03887
ALL MYR
25.728
MYR ALL
11/6/2020
Thursday
0.03884
ALL MYR
25.745
MYR ALL
12/6/2020
Friday
0.03884
ALL MYR
25.745
MYR ALL
15/6/2020
Monday
0.03882
ALL MYR
25.759
MYR ALL
16/6/2020
Tuesday
0.03870
ALL MYR
25.839
MYR ALL
17/6/2020
Wednesday
0.03892
ALL MYR
25.691
MYR ALL
18/6/2020
Thursday
0.03867
ALL MYR
25.862
MYR ALL
19/6/2020
Friday
0.03871
ALL MYR
25.830
MYR ALL
22/6/2020
Monday
0.03850
ALL MYR
25.974
MYR ALL
23/6/2020
Tuesday
0.03867
ALL MYR
25.862
MYR ALL
24/6/2020
Wednesday
0.03890
ALL MYR
25.706
MYR ALL
25/6/2020
Thursday
0.03883
ALL MYR
25.752
MYR ALL
26/6/2020
Friday
0.03856
ALL MYR
25.932
MYR ALL
29/6/2020
Monday
0.03876
ALL MYR
25.800
MYR ALL
30/6/2020
Tuesday
0.03888
ALL MYR
25.723
MYR ALL
1/7/2020
Wednesday
0.03865
ALL MYR
25.875
MYR ALL
2/7/2020
Thursday
0.03863
ALL MYR
25.890
MYR ALL
3/7/2020
Friday
0.03886
ALL MYR
25.731
MYR ALL
6/7/2020
Monday
0.03879
ALL MYR
25.779
MYR ALL
7/7/2020
Tuesday
0.03893
ALL MYR
25.688
MYR ALL
8/7/2020
Wednesday
0.03887
ALL MYR
25.729
MYR ALL
9/7/2020
Thursday
0.03883
ALL MYR
25.751
MYR ALL
10/7/2020
Friday
0.03887
ALL MYR
25.725
MYR ALL
14/7/2020
Tuesday
0.03895
ALL MYR
25.677
MYR ALL
15/7/2020
Wednesday
0.03914
ALL MYR
25.547
MYR ALL
16/7/2020
Thursday
0.03922
ALL MYR
25.495
MYR ALL
17/7/2020
Friday
0.03911
ALL MYR
25.566
MYR ALL
21/7/2020
Tuesday
0.03930
ALL MYR
25.443
MYR ALL
22/7/2020
Wednesday
0.03932
ALL MYR
25.432
MYR ALL
23/7/2020
Thursday
0.03975
ALL MYR
25.157
MYR ALL
24/7/2020
Friday
0.03979
ALL MYR
25.132
MYR ALL
27/7/2020
Monday
0.03989
ALL MYR
25.071
MYR ALL
28/7/2020
Tuesday
0.04027
ALL MYR
24.832
MYR ALL
29/7/2020
Wednesday
0.04028
ALL MYR
24.826
MYR ALL
30/7/2020
Thursday
0.04018
ALL MYR
24.891
MYR ALL
31/7/2020
Friday
0.04013
ALL MYR
24.921
MYR ALL
3/8/2020
Monday
0.04051
ALL MYR
24.687
MYR ALL
4/8/2020
Tuesday
0.04007
ALL MYR
24.955
MYR ALL
5/8/2020
Wednesday
0.04019
ALL MYR
24.880
MYR ALL
6/8/2020
Thursday
0.04016
ALL MYR
24.901
MYR ALL
7/8/2020
Friday
0.04013
ALL MYR
24.920
MYR ALL
10/8/2020
Monday
0.04004
ALL MYR
24.976
MYR ALL
11/8/2020
Tuesday
0.03979
ALL MYR
25.133
MYR ALL
12/8/2020
Wednesday
0.03990
ALL MYR
25.062
MYR ALL
13/8/2020
Thursday
0.03984
ALL MYR
25.099
MYR ALL
14/8/2020
Friday
0.04002
ALL MYR
24.984
MYR ALL
18/8/2020
Tuesday
0.04010
ALL MYR
24.939
MYR ALL
19/8/2020
Wednesday
0.04018
ALL MYR
24.885
MYR ALL
20/8/2020
Thursday
0.04024
ALL MYR
24.853
MYR ALL
21/8/2020
Friday
0.03988
ALL MYR
25.074
MYR ALL
24/8/2020
Monday
0.03987
ALL MYR
25.079
MYR ALL
25/8/2020
Tuesday
0.03989
ALL MYR
25.068
MYR ALL
26/8/2020
Wednesday
0.03966
ALL MYR
25.215
MYR ALL
27/8/2020
Thursday
0.03961
ALL MYR
25.245
MYR ALL
28/8/2020
Friday
0.03968
ALL MYR
25.201
MYR ALL
31/8/2020
Monday
0.03998
ALL MYR
25.016
MYR ALL
1/9/2020
Tuesday
0.03997
ALL MYR
25.017
MYR ALL
2/9/2020
Wednesday
0.03998
ALL MYR
25.016
MYR ALL
3/9/2020
Thursday
0.03961
ALL MYR
25.244
MYR ALL
4/9/2020
Friday
0.03944
ALL MYR
25.352
MYR ALL
7/9/2020
Monday
0.03959
ALL MYR
25.256
MYR ALL
8/9/2020
Tuesday
0.03957
ALL MYR
25.269
MYR ALL
9/9/2020
Wednesday
0.03964
ALL MYR
25.230
MYR ALL
10/9/2020
Thursday
0.03949
ALL MYR
25.324
MYR ALL
11/9/2020
Friday
0.03970
ALL MYR
25.191
MYR ALL
14/9/2020
Monday
0.03970
ALL MYR
25.187
MYR ALL
15/9/2020
Tuesday
0.03964
ALL MYR
25.226
MYR ALL
16/9/2020
Wednesday
0.03961
ALL MYR
25.245
MYR ALL
17/9/2020
Thursday
0.03951
ALL MYR
25.312
MYR ALL
18/9/2020
Friday
0.03938
ALL MYR
25.395
MYR ALL
21/9/2020
Monday
0.03926
ALL MYR
25.472
MYR ALL
22/9/2020
Tuesday
0.03922
ALL MYR
25.500
MYR ALL
23/9/2020
Wednesday
0.03925
ALL MYR
25.479
MYR ALL
24/9/2020
Thursday
0.03924
ALL MYR
25.482
MYR ALL
25/9/2020
Friday
0.03920
ALL MYR
25.508
MYR ALL
28/9/2020
Monday
0.03918
ALL MYR
25.524
MYR ALL
29/9/2020
Tuesday
0.03931
ALL MYR
25.437
MYR ALL
30/9/2020
Wednesday
0.03919
ALL MYR
25.514
MYR ALL
1/10/2020
Thursday
0.03921
ALL MYR
25.502
MYR ALL
2/10/2020
Friday
0.03929
ALL MYR
25.449
MYR ALL
5/10/2020
Monday
0.03934
ALL MYR
25.420
MYR ALL
6/10/2020
Tuesday
0.03935
ALL MYR
25.414
MYR ALL
7/10/2020
Wednesday
0.03943
ALL MYR
25.364
MYR ALL
8/10/2020
Thursday
0.03941
ALL MYR
25.375
MYR ALL
9/10/2020
Friday
0.03937
ALL MYR
25.400
MYR ALL
12/10/2020
Monday
0.03937
ALL MYR
25.399
MYR ALL
13/10/2020
Tuesday
0.03940
ALL MYR
25.380
MYR ALL
14/10/2020
Wednesday
0.03935
ALL MYR
25.413
MYR ALL
15/10/2020
Thursday
0.03923
ALL MYR
25.490
MYR ALL
16/10/2020
Friday
0.03927
ALL MYR
25.465
MYR ALL
19/10/2020
Monday
0.03924
ALL MYR
25.485
MYR ALL
20/10/2020
Tuesday
0.03933
ALL MYR
25.429
MYR ALL
21/10/2020
Wednesday
0.03959
ALL MYR
25.261
MYR ALL
22/10/2020
Thursday
0.03964
ALL MYR
25.230
MYR ALL
23/10/2020
Friday
0.03955
ALL MYR
25.281
MYR ALL
26/10/2020
Monday
0.03973
ALL MYR
25.169
MYR ALL
27/10/2020
Tuesday
0.03970
ALL MYR
25.190
MYR ALL
28/10/2020
Wednesday
0.03968
ALL MYR
25.201
MYR ALL
29/10/2020
Thursday
0.03932
ALL MYR
25.431
MYR ALL
30/10/2020
Friday
0.03922
ALL MYR
25.496
MYR ALL
2/11/2020
Monday
0.03913
ALL MYR
25.555
MYR ALL
3/11/2020
Tuesday
0.03906
ALL MYR
25.599
MYR ALL
4/11/2020
Wednesday
0.03927
ALL MYR
25.467
MYR ALL
5/11/2020
Thursday
0.03940
ALL MYR
25.384
MYR ALL
6/11/2020
Friday
0.03956
ALL MYR
25.280
MYR ALL
9/11/2020
Monday
0.03957
ALL MYR
25.269
MYR ALL
10/11/2020
Tuesday
0.03941
ALL MYR
25.372
MYR ALL
11/11/2020
Wednesday
0.03923
ALL MYR
25.490
MYR ALL
12/11/2020
Thursday
0.03927
ALL MYR
25.462
MYR ALL
13/11/2020
Friday
0.03946
ALL MYR
25.343
MYR ALL
16/11/2020
Monday
0.03938
ALL MYR
25.391
MYR ALL
17/11/2020
Tuesday
0.03937
ALL MYR
25.401
MYR ALL
18/11/2020
Wednesday
0.03938
ALL MYR
25.394
MYR ALL
19/11/2020
Thursday
0.03918
ALL MYR
25.523
MYR ALL
20/11/2020
Friday
0.03916
ALL MYR
25.533
MYR ALL
23/11/2020
Monday
0.03926
ALL MYR
25.474
MYR ALL
24/11/2020
Tuesday
0.03936
ALL MYR
25.404
MYR ALL
25/11/2020
Wednesday
0.03916
ALL MYR
25.535
MYR ALL
26/11/2020
Thursday
0.03924
ALL MYR
25.485
MYR ALL
27/11/2020
Friday
0.03909
ALL MYR
25.581
MYR ALL
30/11/2020
Monday
0.03918
ALL MYR
25.526
MYR ALL
1/12/2020
Tuesday
0.03935
ALL MYR
25.411
MYR ALL
2/12/2020
Wednesday
0.03942
ALL MYR
25.368
MYR ALL
3/12/2020
Thursday
0.03963
ALL MYR
25.236
MYR ALL
4/12/2020
Friday
0.03988
ALL MYR
25.076
MYR ALL
7/12/2020
Monday
0.03986
ALL MYR
25.087
MYR ALL
8/12/2020
Tuesday
0.03979
ALL MYR
25.134
MYR ALL
9/12/2020
Wednesday
0.03981
ALL MYR
25.117
MYR ALL
10/12/2020
Thursday
0.03974
ALL MYR
25.161
MYR ALL
11/12/2020
Friday
0.03965
ALL MYR
25.222
MYR ALL
14/12/2020
Monday
0.03968
ALL MYR
25.202
MYR ALL
15/12/2020
Tuesday
0.03983
ALL MYR
25.108
MYR ALL
16/12/2020
Wednesday
0.03990
ALL MYR
25.065
MYR ALL
17/12/2020
Thursday
0.03997
ALL MYR
25.016
MYR ALL
18/12/2020
Friday
0.03995
ALL MYR
25.033
MYR ALL
21/12/2020
Monday
0.04003
ALL MYR
24.982
MYR ALL
22/12/2020
Tuesday
0.03988
ALL MYR
25.077
MYR ALL
23/12/2020
Wednesday
0.04038
ALL MYR
24.762
MYR ALL
24/12/2020
Thursday
0.04032
ALL MYR
24.804
MYR ALL
25/12/2020
Friday
0.04034
ALL MYR
24.792
MYR ALL
28/12/2020
Monday
0.04034
ALL MYR
24.792
MYR ALL
29/12/2020
Tuesday
0.04013
ALL MYR
24.921
MYR ALL
30/12/2020
Wednesday
0.04024
ALL MYR
24.853
MYR ALL
31/12/2020
Thursday
0.03997
ALL MYR
25.017
MYR ALL