Home / Albanian Lek / 2019 Rates

2019 Rates for the Albanian Lek and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Albanian Lek and the Malaysian Ringgit in 2019. The chart shows the value of 1 Albanian Lek converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Albanian Lekë .
min = 0.03653 (29/3/2019) avg = 0.03770 max = 0.03892 (13/8/2019)

Rate Detail

The table below shows historical exchange rates between the Albanian Lek and the Malaysian Ringgit for 2019.
1/1/2019
Tuesday
0.03840
ALL MYR
26.040
MYR ALL
2/1/2019
Wednesday
0.03836
ALL MYR
26.069
MYR ALL
3/1/2019
Thursday
0.03801
ALL MYR
26.308
MYR ALL
4/1/2019
Friday
0.03818
ALL MYR
26.193
MYR ALL
7/1/2019
Monday
0.03810
ALL MYR
26.247
MYR ALL
8/1/2019
Tuesday
0.03807
ALL MYR
26.266
MYR ALL
9/1/2019
Wednesday
0.03799
ALL MYR
26.322
MYR ALL
10/1/2019
Thursday
0.03782
ALL MYR
26.438
MYR ALL
11/1/2019
Friday
0.03763
ALL MYR
26.575
MYR ALL
14/1/2019
Monday
0.03749
ALL MYR
26.673
MYR ALL
15/1/2019
Tuesday
0.03758
ALL MYR
26.611
MYR ALL
16/1/2019
Wednesday
0.03767
ALL MYR
26.545
MYR ALL
17/1/2019
Thursday
0.03777
ALL MYR
26.474
MYR ALL
18/1/2019
Friday
0.03784
ALL MYR
26.429
MYR ALL
21/1/2019
Monday
0.03767
ALL MYR
26.543
MYR ALL
22/1/2019
Tuesday
0.03773
ALL MYR
26.502
MYR ALL
23/1/2019
Wednesday
0.03766
ALL MYR
26.553
MYR ALL
24/1/2019
Thursday
0.03778
ALL MYR
26.466
MYR ALL
25/1/2019
Friday
0.03760
ALL MYR
26.593
MYR ALL
28/1/2019
Monday
0.03771
ALL MYR
26.517
MYR ALL
29/1/2019
Tuesday
0.03772
ALL MYR
26.510
MYR ALL
30/1/2019
Wednesday
0.03768
ALL MYR
26.542
MYR ALL
31/1/2019
Thursday
0.03767
ALL MYR
26.543
MYR ALL
1/2/2019
Friday
0.03761
ALL MYR
26.588
MYR ALL
4/2/2019
Monday
0.03762
ALL MYR
26.585
MYR ALL
5/2/2019
Tuesday
0.03744
ALL MYR
26.708
MYR ALL
6/2/2019
Wednesday
0.03744
ALL MYR
26.709
MYR ALL
7/2/2019
Thursday
0.03721
ALL MYR
26.876
MYR ALL
8/2/2019
Friday
0.03711
ALL MYR
26.946
MYR ALL
11/2/2019
Monday
0.03710
ALL MYR
26.953
MYR ALL
12/2/2019
Tuesday
0.03715
ALL MYR
26.917
MYR ALL
13/2/2019
Wednesday
0.03703
ALL MYR
27.005
MYR ALL
14/2/2019
Thursday
0.03693
ALL MYR
27.081
MYR ALL
15/2/2019
Friday
0.03699
ALL MYR
27.034
MYR ALL
18/2/2019
Monday
0.03694
ALL MYR
27.075
MYR ALL
19/2/2019
Tuesday
0.03697
ALL MYR
27.049
MYR ALL
20/2/2019
Wednesday
0.03684
ALL MYR
27.146
MYR ALL
21/2/2019
Thursday
0.03694
ALL MYR
27.073
MYR ALL
22/2/2019
Friday
0.03692
ALL MYR
27.089
MYR ALL
25/2/2019
Monday
0.03703
ALL MYR
27.007
MYR ALL
26/2/2019
Tuesday
0.03703
ALL MYR
27.006
MYR ALL
27/2/2019
Wednesday
0.03683
ALL MYR
27.154
MYR ALL
28/2/2019
Thursday
0.03679
ALL MYR
27.180
MYR ALL
1/3/2019
Friday
0.03687
ALL MYR
27.121
MYR ALL
4/3/2019
Monday
0.03699
ALL MYR
27.038
MYR ALL
5/3/2019
Tuesday
0.03703
ALL MYR
27.005
MYR ALL
6/3/2019
Wednesday
0.03710
ALL MYR
26.955
MYR ALL
7/3/2019
Thursday
0.03708
ALL MYR
26.972
MYR ALL
8/3/2019
Friday
0.03680
ALL MYR
27.172
MYR ALL
11/3/2019
Monday
0.03689
ALL MYR
27.107
MYR ALL
12/3/2019
Tuesday
0.03687
ALL MYR
27.125
MYR ALL
13/3/2019
Wednesday
0.03696
ALL MYR
27.059
MYR ALL
14/3/2019
Thursday
0.03711
ALL MYR
26.944
MYR ALL
15/3/2019
Friday
0.03704
ALL MYR
26.995
MYR ALL
18/3/2019
Monday
0.03701
ALL MYR
27.019
MYR ALL
19/3/2019
Tuesday
0.03698
ALL MYR
27.041
MYR ALL
20/3/2019
Wednesday
0.03691
ALL MYR
27.094
MYR ALL
21/3/2019
Thursday
0.03688
ALL MYR
27.114
MYR ALL
22/3/2019
Friday
0.03693
ALL MYR
27.077
MYR ALL
25/3/2019
Monday
0.03679
ALL MYR
27.180
MYR ALL
26/3/2019
Tuesday
0.03677
ALL MYR
27.195
MYR ALL
27/3/2019
Wednesday
0.03666
ALL MYR
27.279
MYR ALL
28/3/2019
Thursday
0.03660
ALL MYR
27.325
MYR ALL
29/3/2019
Friday
0.03653
ALL MYR
27.373
MYR ALL
1/4/2019
Monday
0.03660
ALL MYR
27.326
MYR ALL
2/4/2019
Tuesday
0.03654
ALL MYR
27.369
MYR ALL
3/4/2019
Wednesday
0.03662
ALL MYR
27.304
MYR ALL
4/4/2019
Thursday
0.03662
ALL MYR
27.308
MYR ALL
5/4/2019
Friday
0.03671
ALL MYR
27.241
MYR ALL
8/4/2019
Monday
0.03685
ALL MYR
27.138
MYR ALL
9/4/2019
Tuesday
0.03697
ALL MYR
27.051
MYR ALL
10/4/2019
Wednesday
0.03714
ALL MYR
26.924
MYR ALL
11/4/2019
Thursday
0.03740
ALL MYR
26.741
MYR ALL
12/4/2019
Friday
0.03742
ALL MYR
26.723
MYR ALL
15/4/2019
Monday
0.03741
ALL MYR
26.731
MYR ALL
16/4/2019
Tuesday
0.03757
ALL MYR
26.615
MYR ALL
17/4/2019
Wednesday
0.03762
ALL MYR
26.585
MYR ALL
18/4/2019
Thursday
0.03771
ALL MYR
26.516
MYR ALL
19/4/2019
Friday
0.03752
ALL MYR
26.655
MYR ALL
22/4/2019
Monday
0.03753
ALL MYR
26.645
MYR ALL
23/4/2019
Tuesday
0.03756
ALL MYR
26.622
MYR ALL
24/4/2019
Wednesday
0.03741
ALL MYR
26.728
MYR ALL
25/4/2019
Thursday
0.03732
ALL MYR
26.794
MYR ALL
26/4/2019
Friday
0.03735
ALL MYR
26.776
MYR ALL
29/4/2019
Monday
0.03741
ALL MYR
26.731
MYR ALL
30/4/2019
Tuesday
0.03752
ALL MYR
26.649
MYR ALL
1/5/2019
Wednesday
0.03757
ALL MYR
26.618
MYR ALL
2/5/2019
Thursday
0.03756
ALL MYR
26.627
MYR ALL
3/5/2019
Friday
0.03744
ALL MYR
26.706
MYR ALL
6/5/2019
Monday
0.03760
ALL MYR
26.596
MYR ALL
7/5/2019
Tuesday
0.03764
ALL MYR
26.566
MYR ALL
8/5/2019
Wednesday
0.03765
ALL MYR
26.560
MYR ALL
9/5/2019
Thursday
0.03766
ALL MYR
26.553
MYR ALL
10/5/2019
Friday
0.03783
ALL MYR
26.435
MYR ALL
13/5/2019
Monday
0.03797
ALL MYR
26.336
MYR ALL
14/5/2019
Tuesday
0.03797
ALL MYR
26.340
MYR ALL
15/5/2019
Wednesday
0.03797
ALL MYR
26.336
MYR ALL
16/5/2019
Thursday
0.03790
ALL MYR
26.387
MYR ALL
17/5/2019
Friday
0.03793
ALL MYR
26.365
MYR ALL
20/5/2019
Monday
0.03798
ALL MYR
26.327
MYR ALL
21/5/2019
Tuesday
0.03806
ALL MYR
26.272
MYR ALL
22/5/2019
Wednesday
0.03818
ALL MYR
26.189
MYR ALL
23/5/2019
Thursday
0.03820
ALL MYR
26.179
MYR ALL
24/5/2019
Friday
0.03828
ALL MYR
26.127
MYR ALL
27/5/2019
Monday
0.03835
ALL MYR
26.075
MYR ALL
28/5/2019
Tuesday
0.03837
ALL MYR
26.060
MYR ALL
29/5/2019
Wednesday
0.03813
ALL MYR
26.225
MYR ALL
30/5/2019
Thursday
0.03797
ALL MYR
26.339
MYR ALL
31/5/2019
Friday
0.03807
ALL MYR
26.269
MYR ALL
3/6/2019
Monday
0.03815
ALL MYR
26.213
MYR ALL
4/6/2019
Tuesday
0.03842
ALL MYR
26.028
MYR ALL
5/6/2019
Wednesday
0.03830
ALL MYR
26.108
MYR ALL
6/6/2019
Thursday
0.03817
ALL MYR
26.197
MYR ALL
7/6/2019
Friday
0.03834
ALL MYR
26.085
MYR ALL
10/6/2019
Monday
0.03856
ALL MYR
25.936
MYR ALL
11/6/2019
Tuesday
0.03866
ALL MYR
25.867
MYR ALL
12/6/2019
Wednesday
0.03860
ALL MYR
25.906
MYR ALL
13/6/2019
Thursday
0.03859
ALL MYR
25.915
MYR ALL
14/6/2019
Friday
0.03854
ALL MYR
25.947
MYR ALL
17/6/2019
Monday
0.03846
ALL MYR
26.001
MYR ALL
18/6/2019
Tuesday
0.03824
ALL MYR
26.149
MYR ALL
19/6/2019
Wednesday
0.03860
ALL MYR
25.906
MYR ALL
20/6/2019
Thursday
0.03844
ALL MYR
26.016
MYR ALL
21/6/2019
Friday
0.03855
ALL MYR
25.941
MYR ALL
23/6/2019
Sunday
0.03863
ALL MYR
25.889
MYR ALL
24/6/2019
Monday
0.03875
ALL MYR
25.808
MYR ALL
25/6/2019
Tuesday
0.03842
ALL MYR
26.027
MYR ALL
26/6/2019
Wednesday
0.03861
ALL MYR
25.902
MYR ALL
27/6/2019
Thursday
0.03851
ALL MYR
25.964
MYR ALL
28/6/2019
Friday
0.03828
ALL MYR
26.122
MYR ALL
1/7/2019
Monday
0.03813
ALL MYR
26.228
MYR ALL
3/7/2019
Wednesday
0.03823
ALL MYR
26.156
MYR ALL
4/7/2019
Thursday
0.03821
ALL MYR
26.169
MYR ALL
5/7/2019
Friday
0.03815
ALL MYR
26.216
MYR ALL
8/7/2019
Monday
0.03817
ALL MYR
26.202
MYR ALL
9/7/2019
Tuesday
0.03805
ALL MYR
26.279
MYR ALL
10/7/2019
Wednesday
0.03806
ALL MYR
26.277
MYR ALL
11/7/2019
Thursday
0.03808
ALL MYR
26.260
MYR ALL
12/7/2019
Friday
0.03801
ALL MYR
26.309
MYR ALL
15/7/2019
Monday
0.03797
ALL MYR
26.337
MYR ALL
16/7/2019
Tuesday
0.03780
ALL MYR
26.456
MYR ALL
17/7/2019
Wednesday
0.03782
ALL MYR
26.444
MYR ALL
18/7/2019
Thursday
0.03777
ALL MYR
26.473
MYR ALL
19/7/2019
Friday
0.03781
ALL MYR
26.445
MYR ALL
22/7/2019
Monday
0.03771
ALL MYR
26.516
MYR ALL
23/7/2019
Tuesday
0.03766
ALL MYR
26.555
MYR ALL
24/7/2019
Wednesday
0.03766
ALL MYR
26.556
MYR ALL
25/7/2019
Thursday
0.03763
ALL MYR
26.578
MYR ALL
26/7/2019
Friday
0.03768
ALL MYR
26.537
MYR ALL
29/7/2019
Monday
0.03770
ALL MYR
26.527
MYR ALL
30/7/2019
Tuesday
0.03772
ALL MYR
26.510
MYR ALL
31/7/2019
Wednesday
0.03780
ALL MYR
26.456
MYR ALL
1/8/2019
Thursday
0.03758
ALL MYR
26.609
MYR ALL
2/8/2019
Friday
0.03797
ALL MYR
26.335
MYR ALL
5/8/2019
Monday
0.03845
ALL MYR
26.005
MYR ALL
6/8/2019
Tuesday
0.03886
ALL MYR
25.734
MYR ALL
7/8/2019
Wednesday
0.03874
ALL MYR
25.811
MYR ALL
8/8/2019
Thursday
0.03869
ALL MYR
25.848
MYR ALL
9/8/2019
Friday
0.03871
ALL MYR
25.836
MYR ALL
12/8/2019
Monday
0.03881
ALL MYR
25.764
MYR ALL
13/8/2019
Tuesday
0.03892
ALL MYR
25.694
MYR ALL
14/8/2019
Wednesday
0.03875
ALL MYR
25.808
MYR ALL
15/8/2019
Thursday
0.03866
ALL MYR
25.867
MYR ALL
16/8/2019
Friday
0.03821
ALL MYR
26.172
MYR ALL
19/8/2019
Monday
0.03831
ALL MYR
26.104
MYR ALL
20/8/2019
Tuesday
0.03828
ALL MYR
26.123
MYR ALL
21/8/2019
Wednesday
0.03827
ALL MYR
26.129
MYR ALL
22/8/2019
Thursday
0.03824
ALL MYR
26.152
MYR ALL
23/8/2019
Friday
0.03822
ALL MYR
26.165
MYR ALL
26/8/2019
Monday
0.03859
ALL MYR
25.915
MYR ALL
27/8/2019
Tuesday
0.03850
ALL MYR
25.971
MYR ALL
28/8/2019
Wednesday
0.03844
ALL MYR
26.016
MYR ALL
29/8/2019
Thursday
0.03827
ALL MYR
26.128
MYR ALL
30/8/2019
Friday
0.03802
ALL MYR
26.299
MYR ALL
2/9/2019
Monday
0.03788
ALL MYR
26.400
MYR ALL
3/9/2019
Tuesday
0.03782
ALL MYR
26.441
MYR ALL
4/9/2019
Wednesday
0.03797
ALL MYR
26.339
MYR ALL
5/9/2019
Thursday
0.03796
ALL MYR
26.341
MYR ALL
6/9/2019
Friday
0.03784
ALL MYR
26.427
MYR ALL
9/9/2019
Monday
0.03778
ALL MYR
26.471
MYR ALL
10/9/2019
Tuesday
0.03782
ALL MYR
26.438
MYR ALL
11/9/2019
Wednesday
0.03779
ALL MYR
26.463
MYR ALL
12/9/2019
Thursday
0.03777
ALL MYR
26.478
MYR ALL
13/9/2019
Friday
0.03803
ALL MYR
26.297
MYR ALL
16/9/2019
Monday
0.03800
ALL MYR
26.318
MYR ALL
17/9/2019
Tuesday
0.03796
ALL MYR
26.347
MYR ALL
18/9/2019
Wednesday
0.03807
ALL MYR
26.269
MYR ALL
19/9/2019
Thursday
0.03829
ALL MYR
26.115
MYR ALL
20/9/2019
Friday
0.03796
ALL MYR
26.341
MYR ALL
23/9/2019
Monday
0.03782
ALL MYR
26.438
MYR ALL
24/9/2019
Tuesday
0.03784
ALL MYR
26.425
MYR ALL
25/9/2019
Wednesday
0.03793
ALL MYR
26.362
MYR ALL
26/9/2019
Thursday
0.03770
ALL MYR
26.526
MYR ALL
27/9/2019
Friday
0.03758
ALL MYR
26.612
MYR ALL
30/9/2019
Monday
0.03754
ALL MYR
26.641
MYR ALL
1/10/2019
Tuesday
0.03743
ALL MYR
26.718
MYR ALL
2/10/2019
Wednesday
0.03743
ALL MYR
26.713
MYR ALL
3/10/2019
Thursday
0.03737
ALL MYR
26.760
MYR ALL
4/10/2019
Friday
0.03738
ALL MYR
26.752
MYR ALL
7/10/2019
Monday
0.03753
ALL MYR
26.647
MYR ALL
8/10/2019
Tuesday
0.03756
ALL MYR
26.627
MYR ALL
9/10/2019
Wednesday
0.03755
ALL MYR
26.632
MYR ALL
10/10/2019
Thursday
0.03750
ALL MYR
26.670
MYR ALL
11/10/2019
Friday
0.03746
ALL MYR
26.695
MYR ALL
15/10/2019
Tuesday
0.03750
ALL MYR
26.668
MYR ALL
16/10/2019
Wednesday
0.03744
ALL MYR
26.710
MYR ALL
17/10/2019
Thursday
0.03755
ALL MYR
26.633
MYR ALL
18/10/2019
Friday
0.03755
ALL MYR
26.633
MYR ALL
22/10/2019
Tuesday
0.03777
ALL MYR
26.477
MYR ALL
23/10/2019
Wednesday
0.03776
ALL MYR
26.483
MYR ALL
24/10/2019
Thursday
0.03776
ALL MYR
26.483
MYR ALL
25/10/2019
Friday
0.03769
ALL MYR
26.529
MYR ALL
28/10/2019
Monday
0.03769
ALL MYR
26.529
MYR ALL
29/10/2019
Tuesday
0.03765
ALL MYR
26.559
MYR ALL
30/10/2019
Wednesday
0.03757
ALL MYR
26.614
MYR ALL
31/10/2019
Thursday
0.03769
ALL MYR
26.530
MYR ALL
1/11/2019
Friday
0.03776
ALL MYR
26.481
MYR ALL
4/11/2019
Monday
0.03771
ALL MYR
26.521
MYR ALL
5/11/2019
Tuesday
0.03763
ALL MYR
26.575
MYR ALL
6/11/2019
Wednesday
0.03728
ALL MYR
26.824
MYR ALL
7/11/2019
Thursday
0.03723
ALL MYR
26.858
MYR ALL
8/11/2019
Friday
0.03711
ALL MYR
26.946
MYR ALL
11/11/2019
Monday
0.03705
ALL MYR
26.994
MYR ALL
12/11/2019
Tuesday
0.03714
ALL MYR
26.922
MYR ALL
13/11/2019
Wednesday
0.03715
ALL MYR
26.917
MYR ALL
14/11/2019
Thursday
0.03721
ALL MYR
26.875
MYR ALL
15/11/2019
Friday
0.03723
ALL MYR
26.862
MYR ALL
18/11/2019
Monday
0.03727
ALL MYR
26.831
MYR ALL
19/11/2019
Tuesday
0.03748
ALL MYR
26.682
MYR ALL
20/11/2019
Wednesday
0.03752
ALL MYR
26.651
MYR ALL
21/11/2019
Thursday
0.03760
ALL MYR
26.594
MYR ALL
22/11/2019
Friday
0.03764
ALL MYR
26.564
MYR ALL
25/11/2019
Monday
0.03766
ALL MYR
26.555
MYR ALL
26/11/2019
Tuesday
0.03753
ALL MYR
26.643
MYR ALL
27/11/2019
Wednesday
0.03755
ALL MYR
26.631
MYR ALL
28/11/2019
Thursday
0.03745
ALL MYR
26.703
MYR ALL
29/11/2019
Friday
0.03745
ALL MYR
26.704
MYR ALL
2/12/2019
Monday
0.03744
ALL MYR
26.713
MYR ALL
3/12/2019
Tuesday
0.03750
ALL MYR
26.668
MYR ALL
4/12/2019
Wednesday
0.03769
ALL MYR
26.536
MYR ALL
5/12/2019
Thursday
0.03769
ALL MYR
26.529
MYR ALL
6/12/2019
Friday
0.03771
ALL MYR
26.519
MYR ALL
9/12/2019
Monday
0.03764
ALL MYR
26.565
MYR ALL
10/12/2019
Tuesday
0.03752
ALL MYR
26.652
MYR ALL
11/12/2019
Wednesday
0.03770
ALL MYR
26.527
MYR ALL
12/12/2019
Thursday
0.03767
ALL MYR
26.545
MYR ALL
13/12/2019
Friday
0.03782
ALL MYR
26.440
MYR ALL
16/12/2019
Monday
0.03773
ALL MYR
26.504
MYR ALL
17/12/2019
Tuesday
0.03774
ALL MYR
26.496
MYR ALL
18/12/2019
Wednesday
0.03782
ALL MYR
26.439
MYR ALL
19/12/2019
Thursday
0.03770
ALL MYR
26.526
MYR ALL
20/12/2019
Friday
0.03775
ALL MYR
26.491
MYR ALL
23/12/2019
Monday
0.03770
ALL MYR
26.522
MYR ALL
24/12/2019
Tuesday
0.03770
ALL MYR
26.523
MYR ALL
25/12/2019
Wednesday
0.03767
ALL MYR
26.545
MYR ALL
26/12/2019
Thursday
0.03767
ALL MYR
26.545
MYR ALL
27/12/2019
Friday
0.03767
ALL MYR
26.545
MYR ALL
30/12/2019
Monday
0.03773
ALL MYR
26.506
MYR ALL
31/12/2019
Tuesday
0.03774
ALL MYR
26.495
MYR ALL