2021 Rates for the Albanian Lek and the Malaysian Ringgit Invert

The chart below shows historical exchange rates between the Albanian Lek and the Malaysian Ringgit in 2021. The chart shows the value of 1 Albanian Lek converted into Malaysian Ringgits. Click the "Invert" button to see the value of Malaysian Ringgits converted to Albanian Lekë .
min = 0.03887 (18/11/2021) avg = 0.04002 max = 0.04133 (30/7/2021)

Rate Detail

The table below shows historical exchange rates between the Albanian Lek and the Malaysian Ringgit for 2021.
Friday
0.03990
ALL MYR
25.065
MYR ALL
Monday
0.03990
ALL MYR
25.065
MYR ALL
Tuesday
0.03971
ALL MYR
25.184
MYR ALL
Wednesday
0.03983
ALL MYR
25.106
MYR ALL
Thursday
0.03996
ALL MYR
25.022
MYR ALL
Friday
0.04002
ALL MYR
24.987
MYR ALL
Monday
0.03991
ALL MYR
25.055
MYR ALL
Tuesday
0.03983
ALL MYR
25.106
MYR ALL
Wednesday
0.03994
ALL MYR
25.041
MYR ALL
Thursday
0.03985
ALL MYR
25.095
MYR ALL
Friday
0.03974
ALL MYR
25.161
MYR ALL
Monday
0.03968
ALL MYR
25.202
MYR ALL
Tuesday
0.03959
ALL MYR
25.261
MYR ALL
Wednesday
0.03982
ALL MYR
25.116
MYR ALL
Thursday
0.03976
ALL MYR
25.148
MYR ALL
Friday
0.03959
ALL MYR
25.256
MYR ALL
Monday
0.03986
ALL MYR
25.087
MYR ALL
Tuesday
0.03975
ALL MYR
25.157
MYR ALL
Wednesday
0.03972
ALL MYR
25.176
MYR ALL
Thursday
0.03968
ALL MYR
25.203
MYR ALL
Friday
0.03956
ALL MYR
25.280
MYR ALL
Monday
0.03967
ALL MYR
25.207
MYR ALL
Tuesday
0.03952
ALL MYR
25.305
MYR ALL
Wednesday
0.03936
ALL MYR
25.408
MYR ALL
Thursday
0.03937
ALL MYR
25.402
MYR ALL
Friday
0.03935
ALL MYR
25.415
MYR ALL
Monday
0.03944
ALL MYR
25.357
MYR ALL
Tuesday
0.03958
ALL MYR
25.262
MYR ALL
Wednesday
0.03962
ALL MYR
25.242
MYR ALL
Thursday
0.03959
ALL MYR
25.262
MYR ALL
Friday
0.03962
ALL MYR
25.240
MYR ALL
Monday
0.03958
ALL MYR
25.263
MYR ALL
Tuesday
0.03960
ALL MYR
25.250
MYR ALL
Wednesday
0.03967
ALL MYR
25.211
MYR ALL
Thursday
0.03942
ALL MYR
25.367
MYR ALL
Friday
0.03948
ALL MYR
25.330
MYR ALL
Monday
0.03964
ALL MYR
25.226
MYR ALL
Tuesday
0.03966
ALL MYR
25.212
MYR ALL
Wednesday
0.03974
ALL MYR
25.163
MYR ALL
Thursday
0.03964
ALL MYR
25.227
MYR ALL
Friday
0.03995
ALL MYR
25.029
MYR ALL
Monday
0.03963
ALL MYR
25.233
MYR ALL
Tuesday
0.03951
ALL MYR
25.312
MYR ALL
Wednesday
0.03950
ALL MYR
25.317
MYR ALL
Thursday
0.03954
ALL MYR
25.293
MYR ALL
Friday
0.03949
ALL MYR
25.323
MYR ALL
Monday
0.03937
ALL MYR
25.398
MYR ALL
Tuesday
0.03953
ALL MYR
25.294
MYR ALL
Wednesday
0.03975
ALL MYR
25.156
MYR ALL
Thursday
0.03978
ALL MYR
25.136
MYR ALL
Friday
0.03988
ALL MYR
25.078
MYR ALL
Monday
0.03986
ALL MYR
25.089
MYR ALL
Tuesday
0.03991
ALL MYR
25.057
MYR ALL
Wednesday
0.03988
ALL MYR
25.074
MYR ALL
Thursday
0.03980
ALL MYR
25.129
MYR ALL
Friday
0.03985
ALL MYR
25.092
MYR ALL
Tuesday
0.03974
ALL MYR
25.166
MYR ALL
Wednesday
0.03970
ALL MYR
25.187
MYR ALL
Thursday
0.03966
ALL MYR
25.215
MYR ALL
Friday
0.03965
ALL MYR
25.218
MYR ALL
Monday
0.03954
ALL MYR
25.290
MYR ALL
Tuesday
0.03955
ALL MYR
25.286
MYR ALL
Wednesday
0.03949
ALL MYR
25.324
MYR ALL
Thursday
0.03950
ALL MYR
25.318
MYR ALL
Friday
0.03956
ALL MYR
25.280
MYR ALL
Monday
0.03956
ALL MYR
25.280
MYR ALL
Tuesday
0.03956
ALL MYR
25.280
MYR ALL
Wednesday
0.03963
ALL MYR
25.233
MYR ALL
Thursday
0.03989
ALL MYR
25.069
MYR ALL
Friday
0.03988
ALL MYR
25.076
MYR ALL
Monday
0.04000
ALL MYR
25.000
MYR ALL
Tuesday
0.04004
ALL MYR
24.978
MYR ALL
Wednesday
0.03996
ALL MYR
25.023
MYR ALL
Thursday
0.04006
ALL MYR
24.962
MYR ALL
Friday
0.04005
ALL MYR
24.969
MYR ALL
Monday
0.04019
ALL MYR
24.884
MYR ALL
Tuesday
0.04034
ALL MYR
24.792
MYR ALL
Wednesday
0.04021
ALL MYR
24.867
MYR ALL
Thursday
0.04017
ALL MYR
24.897
MYR ALL
Friday
0.04026
ALL MYR
24.840
MYR ALL
Monday
0.04022
ALL MYR
24.864
MYR ALL
Tuesday
0.04017
ALL MYR
24.894
MYR ALL
Wednesday
0.04019
ALL MYR
24.882
MYR ALL
Thursday
0.04018
ALL MYR
24.887
MYR ALL
Friday
0.04037
ALL MYR
24.772
MYR ALL
Monday
0.04008
ALL MYR
24.953
MYR ALL
Tuesday
0.04005
ALL MYR
24.969
MYR ALL
Wednesday
0.04020
ALL MYR
24.873
MYR ALL
Thursday
0.04019
ALL MYR
24.882
MYR ALL
Friday
0.04030
ALL MYR
24.811
MYR ALL
Monday
0.04037
ALL MYR
24.769
MYR ALL
Tuesday
0.04064
ALL MYR
24.607
MYR ALL
Wednesday
0.04076
ALL MYR
24.536
MYR ALL
Thursday
0.04071
ALL MYR
24.562
MYR ALL
Friday
0.04058
ALL MYR
24.645
MYR ALL
Monday
0.04066
ALL MYR
24.596
MYR ALL
Tuesday
0.04090
ALL MYR
24.452
MYR ALL
Wednesday
0.04096
ALL MYR
24.415
MYR ALL
Thursday
0.04106
ALL MYR
24.354
MYR ALL
Friday
0.04107
ALL MYR
24.348
MYR ALL
Monday
0.04109
ALL MYR
24.336
MYR ALL
Tuesday
0.04116
ALL MYR
24.295
MYR ALL
Wednesday
0.04120
ALL MYR
24.272
MYR ALL
Thursday
0.04116
ALL MYR
24.297
MYR ALL
Friday
0.04104
ALL MYR
24.369
MYR ALL
Monday
0.04088
ALL MYR
24.459
MYR ALL
Tuesday
0.04087
ALL MYR
24.469
MYR ALL
Wednesday
0.04092
ALL MYR
24.439
MYR ALL
Thursday
0.04074
ALL MYR
24.548
MYR ALL
Friday
0.04080
ALL MYR
24.512
MYR ALL
Monday
0.04062
ALL MYR
24.619
MYR ALL
Tuesday
0.04075
ALL MYR
24.540
MYR ALL
Wednesday
0.04082
ALL MYR
24.499
MYR ALL
Thursday
0.04079
ALL MYR
24.517
MYR ALL
Friday
0.04078
ALL MYR
24.523
MYR ALL
Monday
0.04057
ALL MYR
24.647
MYR ALL
Tuesday
0.04055
ALL MYR
24.660
MYR ALL
Wednesday
0.04054
ALL MYR
24.666
MYR ALL
Thursday
0.04059
ALL MYR
24.638
MYR ALL
Friday
0.04024
ALL MYR
24.850
MYR ALL
Monday
0.04018
ALL MYR
24.885
MYR ALL
Tuesday
0.04022
ALL MYR
24.865
MYR ALL
Wednesday
0.04039
ALL MYR
24.757
MYR ALL
Thursday
0.04058
ALL MYR
24.643
MYR ALL
Friday
0.04052
ALL MYR
24.681
MYR ALL
Monday
0.04050
ALL MYR
24.692
MYR ALL
Tuesday
0.04034
ALL MYR
24.789
MYR ALL
Wednesday
0.04031
ALL MYR
24.810
MYR ALL
Thursday
0.04023
ALL MYR
24.859
MYR ALL
Friday
0.04025
ALL MYR
24.846
MYR ALL
Monday
0.04017
ALL MYR
24.895
MYR ALL
Tuesday
0.04032
ALL MYR
24.800
MYR ALL
Wednesday
0.04016
ALL MYR
24.900
MYR ALL
Thursday
0.04018
ALL MYR
24.886
MYR ALL
Friday
0.04044
ALL MYR
24.727
MYR ALL
Monday
0.04052
ALL MYR
24.681
MYR ALL
Tuesday
0.04052
ALL MYR
24.682
MYR ALL
Wednesday
0.04058
ALL MYR
24.643
MYR ALL
Thursday
0.04049
ALL MYR
24.699
MYR ALL
Friday
0.04053
ALL MYR
24.670
MYR ALL
Monday
0.04054
ALL MYR
24.665
MYR ALL
Tuesday
0.04061
ALL MYR
24.624
MYR ALL
Wednesday
0.04060
ALL MYR
24.629
MYR ALL
Thursday
0.04069
ALL MYR
24.577
MYR ALL
Friday
0.04071
ALL MYR
24.562
MYR ALL
Monday
0.04068
ALL MYR
24.582
MYR ALL
Tuesday
0.04089
ALL MYR
24.454
MYR ALL
Wednesday
0.04095
ALL MYR
24.420
MYR ALL
Thursday
0.04106
ALL MYR
24.356
MYR ALL
Friday
0.04133
ALL MYR
24.195
MYR ALL
Monday
0.04119
ALL MYR
24.278
MYR ALL
Tuesday
0.04131
ALL MYR
24.208
MYR ALL
Wednesday
0.04130
ALL MYR
24.214
MYR ALL
Thursday
0.04120
ALL MYR
24.272
MYR ALL
Friday
0.04111
ALL MYR
24.326
MYR ALL
Monday
0.04101
ALL MYR
24.384
MYR ALL
Tuesday
0.04097
ALL MYR
24.406
MYR ALL
Wednesday
0.04089
ALL MYR
24.453
MYR ALL
Thursday
0.04105
ALL MYR
24.361
MYR ALL
Friday
0.04090
ALL MYR
24.450
MYR ALL
Monday
0.04103
ALL MYR
24.372
MYR ALL
Tuesday
0.04111
ALL MYR
24.325
MYR ALL
Wednesday
0.04109
ALL MYR
24.338
MYR ALL
Thursday
0.04084
ALL MYR
24.486
MYR ALL
Friday
0.04075
ALL MYR
24.537
MYR ALL
Tuesday
0.04070
ALL MYR
24.569
MYR ALL
Wednesday
0.04066
ALL MYR
24.594
MYR ALL
Thursday
0.04056
ALL MYR
24.655
MYR ALL
Friday
0.04055
ALL MYR
24.660
MYR ALL
Monday
0.04041
ALL MYR
24.749
MYR ALL
Tuesday
0.04026
ALL MYR
24.838
MYR ALL
Wednesday
0.04032
ALL MYR
24.801
MYR ALL
Thursday
0.04028
ALL MYR
24.828
MYR ALL
Friday
0.04040
ALL MYR
24.755
MYR ALL
Monday
0.04040
ALL MYR
24.755
MYR ALL
Tuesday
0.04044
ALL MYR
24.730
MYR ALL
Wednesday
0.04055
ALL MYR
24.663
MYR ALL
Thursday
0.04033
ALL MYR
24.794
MYR ALL
Friday
0.04030
ALL MYR
24.813
MYR ALL
Monday
0.04018
ALL MYR
24.889
MYR ALL
Tuesday
0.04019
ALL MYR
24.882
MYR ALL
Wednesday
0.04035
ALL MYR
24.785
MYR ALL
Thursday
0.04047
ALL MYR
24.707
MYR ALL
Friday
0.04033
ALL MYR
24.793
MYR ALL
Monday
0.04052
ALL MYR
24.677
MYR ALL
Tuesday
0.04047
ALL MYR
24.711
MYR ALL
Wednesday
0.04055
ALL MYR
24.662
MYR ALL
Thursday
0.04053
ALL MYR
24.676
MYR ALL
Friday
0.04039
ALL MYR
24.758
MYR ALL
Tuesday
0.04031
ALL MYR
24.808
MYR ALL
Wednesday
0.04018
ALL MYR
24.890
MYR ALL
Thursday
0.04016
ALL MYR
24.902
MYR ALL
Friday
0.03985
ALL MYR
25.092
MYR ALL
Monday
0.03984
ALL MYR
25.098
MYR ALL
Tuesday
0.03990
ALL MYR
25.065
MYR ALL
Wednesday
0.03987
ALL MYR
25.079
MYR ALL
Thursday
0.03980
ALL MYR
25.127
MYR ALL
Friday
0.03987
ALL MYR
25.080
MYR ALL
Monday
0.03981
ALL MYR
25.119
MYR ALL
Tuesday
0.03973
ALL MYR
25.168
MYR ALL
Wednesday
0.03963
ALL MYR
25.232
MYR ALL
Thursday
0.03955
ALL MYR
25.287
MYR ALL
Friday
0.03962
ALL MYR
25.242
MYR ALL
Monday
0.03968
ALL MYR
25.204
MYR ALL
Tuesday
0.03972
ALL MYR
25.176
MYR ALL
Wednesday
0.03994
ALL MYR
25.040
MYR ALL
Thursday
0.03980
ALL MYR
25.123
MYR ALL
Friday
0.03980
ALL MYR
25.128
MYR ALL
Monday
0.03969
ALL MYR
25.193
MYR ALL
Tuesday
0.03955
ALL MYR
25.286
MYR ALL
Wednesday
0.03946
ALL MYR
25.340
MYR ALL
Thursday
0.03938
ALL MYR
25.394
MYR ALL
Friday
0.03924
ALL MYR
25.482
MYR ALL
Monday
0.03927
ALL MYR
25.465
MYR ALL
Tuesday
0.03915
ALL MYR
25.545
MYR ALL
Wednesday
0.03918
ALL MYR
25.522
MYR ALL
Thursday
0.03914
ALL MYR
25.551
MYR ALL
Friday
0.03906
ALL MYR
25.604
MYR ALL
Monday
0.03906
ALL MYR
25.600
MYR ALL
Tuesday
0.03912
ALL MYR
25.559
MYR ALL
Wednesday
0.03917
ALL MYR
25.528
MYR ALL
Thursday
0.03909
ALL MYR
25.581
MYR ALL
Friday
0.03900
ALL MYR
25.643
MYR ALL
Monday
0.03900
ALL MYR
25.642
MYR ALL
Tuesday
0.03904
ALL MYR
25.616
MYR ALL
Wednesday
0.03890
ALL MYR
25.707
MYR ALL
Thursday
0.03887
ALL MYR
25.730
MYR ALL
Friday
0.03901
ALL MYR
25.637
MYR ALL
Monday
0.03890
ALL MYR
25.708
MYR ALL
Tuesday
0.03889
ALL MYR
25.715
MYR ALL
Wednesday
0.03892
ALL MYR
25.691
MYR ALL
Thursday
0.03891
ALL MYR
25.698
MYR ALL
Friday
0.03913
ALL MYR
25.558
MYR ALL
Monday
0.03946
ALL MYR
25.341
MYR ALL
Tuesday
0.03959
ALL MYR
25.256
MYR ALL
Wednesday
0.03931
ALL MYR
25.440
MYR ALL
Thursday
0.03944
ALL MYR
25.356
MYR ALL
Friday
0.03959
ALL MYR
25.261
MYR ALL
Monday
0.03955
ALL MYR
25.283
MYR ALL
Tuesday
0.03953
ALL MYR
25.296
MYR ALL
Wednesday
0.03936
ALL MYR
25.408
MYR ALL
Thursday
0.03936
ALL MYR
25.409
MYR ALL
Friday
0.03942
ALL MYR
25.370
MYR ALL
Monday
0.03921
ALL MYR
25.501
MYR ALL
Tuesday
0.03939
ALL MYR
25.387
MYR ALL
Wednesday
0.03962
ALL MYR
25.242
MYR ALL
Thursday
0.03944
ALL MYR
25.355
MYR ALL
Friday
0.03937
ALL MYR
25.401
MYR ALL
Monday
0.03954
ALL MYR
25.288
MYR ALL
Tuesday
0.03943
ALL MYR
25.364
MYR ALL
Wednesday
0.03930
ALL MYR
25.443
MYR ALL
Thursday
0.03944
ALL MYR
25.354
MYR ALL
Friday
0.03943
ALL MYR
25.363
MYR ALL
Monday
0.03942
ALL MYR
25.367
MYR ALL
Tuesday
0.03935
ALL MYR
25.413
MYR ALL
Wednesday
0.03942
ALL MYR
25.369
MYR ALL
Thursday
0.03920
ALL MYR
25.508
MYR ALL
Friday
0.03921
ALL MYR
25.506
MYR ALL