Halaman Utama / Yuan Renminbi China / Kadar 2021

Kadar 2021 untuk Yuan Renminbi China dan Ringgit Malaysia Terbalik

Carta di bawah menunjukkan sejarah kadar pertukaran di antara Yuan Renminbi China dan Ringgit Malaysia pada 2021. Carta ini menunjukkan nilai 1 Yuan Renminbi China ditukarkan kepada Ringgit Malaysia. Klik "terbalik" untuk melihat nilai Ringgit Malaysia ditukarkan kepada Yuan Renminbi China .
min = 0.6192 (1/01/2021) prt = 0.6427 maks = 0.6676 (15/12/2021)

Butiran Kadar

Jadual di bawah menunjukkan sejarah kadar pertukaran di antara Yuan Renminbi China dan Ringgit Malaysia untuk 2021.
1/01/2021
Jumaat
0.6192
CNY MYR
1.6149
MYR CNY
4/01/2021
Isnin
0.6217
CNY MYR
1.6086
MYR CNY
5/01/2021
Selasa
0.6206
CNY MYR
1.6113
MYR CNY
6/01/2021
Rabu
0.6194
CNY MYR
1.6146
MYR CNY
7/01/2021
Khamis
0.6237
CNY MYR
1.6034
MYR CNY
8/01/2021
Jumaat
0.6256
CNY MYR
1.5984
MYR CNY
11/01/2021
Isnin
0.6261
CNY MYR
1.5972
MYR CNY
12/01/2021
Selasa
0.6279
CNY MYR
1.5926
MYR CNY
13/01/2021
Rabu
0.6258
CNY MYR
1.5980
MYR CNY
14/01/2021
Khamis
0.6255
CNY MYR
1.5986
MYR CNY
15/01/2021
Jumaat
0.6243
CNY MYR
1.6018
MYR CNY
18/01/2021
Isnin
0.6244
CNY MYR
1.6015
MYR CNY
19/01/2021
Selasa
0.6224
CNY MYR
1.6068
MYR CNY
20/01/2021
Rabu
0.6263
CNY MYR
1.5966
MYR CNY
21/01/2021
Khamis
0.6242
CNY MYR
1.6019
MYR CNY
22/01/2021
Jumaat
0.6209
CNY MYR
1.6104
MYR CNY
25/01/2021
Isnin
0.6258
CNY MYR
1.5980
MYR CNY
26/01/2021
Selasa
0.6262
CNY MYR
1.5970
MYR CNY
27/01/2021
Rabu
0.6267
CNY MYR
1.5958
MYR CNY
28/01/2021
Khamis
0.6254
CNY MYR
1.5989
MYR CNY
29/01/2021
Jumaat
0.6266
CNY MYR
1.5958
MYR CNY
1/02/2021
Isnin
0.6274
CNY MYR
1.5938
MYR CNY
2/02/2021
Selasa
0.6281
CNY MYR
1.5921
MYR CNY
3/02/2021
Rabu
0.6266
CNY MYR
1.5960
MYR CNY
4/02/2021
Khamis
0.6282
CNY MYR
1.5919
MYR CNY
5/02/2021
Jumaat
0.6275
CNY MYR
1.5936
MYR CNY
8/02/2021
Isnin
0.6280
CNY MYR
1.5923
MYR CNY
9/02/2021
Selasa
0.6279
CNY MYR
1.5927
MYR CNY
10/02/2021
Rabu
0.6274
CNY MYR
1.5940
MYR CNY
11/02/2021
Khamis
0.6261
CNY MYR
1.5972
MYR CNY
12/02/2021
Jumaat
0.6271
CNY MYR
1.5948
MYR CNY
15/02/2021
Isnin
0.6244
CNY MYR
1.6016
MYR CNY
16/02/2021
Selasa
0.6240
CNY MYR
1.6026
MYR CNY
17/02/2021
Rabu
0.6291
CNY MYR
1.5895
MYR CNY
18/02/2021
Khamis
0.6242
CNY MYR
1.6020
MYR CNY
19/02/2021
Jumaat
0.6232
CNY MYR
1.6045
MYR CNY
22/02/2021
Isnin
0.6263
CNY MYR
1.5966
MYR CNY
23/02/2021
Selasa
0.6247
CNY MYR
1.6007
MYR CNY
24/02/2021
Rabu
0.6268
CNY MYR
1.5954
MYR CNY
25/02/2021
Khamis
0.6235
CNY MYR
1.6038
MYR CNY
26/02/2021
Jumaat
0.6309
CNY MYR
1.5850
MYR CNY
1/03/2021
Isnin
0.6301
CNY MYR
1.5871
MYR CNY
2/03/2021
Selasa
0.6288
CNY MYR
1.5904
MYR CNY
3/03/2021
Rabu
0.6242
CNY MYR
1.6021
MYR CNY
4/03/2021
Khamis
0.6276
CNY MYR
1.5935
MYR CNY
5/03/2021
Jumaat
0.6306
CNY MYR
1.5859
MYR CNY
8/03/2021
Isnin
0.6267
CNY MYR
1.5957
MYR CNY
9/03/2021
Selasa
0.6290
CNY MYR
1.5899
MYR CNY
10/03/2021
Rabu
0.6334
CNY MYR
1.5788
MYR CNY
11/03/2021
Khamis
0.6323
CNY MYR
1.5814
MYR CNY
12/03/2021
Jumaat
0.6335
CNY MYR
1.5786
MYR CNY
15/03/2021
Isnin
0.6328
CNY MYR
1.5802
MYR CNY
16/03/2021
Selasa
0.6317
CNY MYR
1.5829
MYR CNY
17/03/2021
Rabu
0.6346
CNY MYR
1.5758
MYR CNY
18/03/2021
Khamis
0.6314
CNY MYR
1.5838
MYR CNY
19/03/2021
Jumaat
0.6335
CNY MYR
1.5784
MYR CNY
22/03/2021
Isnin
0.6308
CNY MYR
1.5853
MYR CNY
23/03/2021
Selasa
0.6340
CNY MYR
1.5773
MYR CNY
24/03/2021
Rabu
0.6354
CNY MYR
1.5737
MYR CNY
25/03/2021
Khamis
0.6330
CNY MYR
1.5799
MYR CNY
26/03/2021
Jumaat
0.6348
CNY MYR
1.5752
MYR CNY
29/03/2021
Isnin
0.6322
CNY MYR
1.5818
MYR CNY
30/03/2021
Selasa
0.6325
CNY MYR
1.5811
MYR CNY
31/03/2021
Rabu
0.6334
CNY MYR
1.5788
MYR CNY
1/04/2021
Khamis
0.6306
CNY MYR
1.5858
MYR CNY
2/04/2021
Jumaat
0.6292
CNY MYR
1.5894
MYR CNY
5/04/2021
Isnin
0.6294
CNY MYR
1.5887
MYR CNY
6/04/2021
Selasa
0.6289
CNY MYR
1.5902
MYR CNY
7/04/2021
Rabu
0.6266
CNY MYR
1.5959
MYR CNY
8/04/2021
Khamis
0.6324
CNY MYR
1.5812
MYR CNY
9/04/2021
Jumaat
0.6299
CNY MYR
1.5876
MYR CNY
12/04/2021
Isnin
0.6300
CNY MYR
1.5872
MYR CNY
13/04/2021
Selasa
0.6321
CNY MYR
1.5821
MYR CNY
14/04/2021
Rabu
0.6297
CNY MYR
1.5881
MYR CNY
15/04/2021
Khamis
0.6318
CNY MYR
1.5828
MYR CNY
16/04/2021
Jumaat
0.6308
CNY MYR
1.5853
MYR CNY
19/04/2021
Isnin
0.6316
CNY MYR
1.5833
MYR CNY
20/04/2021
Selasa
0.6335
CNY MYR
1.5784
MYR CNY
21/04/2021
Rabu
0.6355
CNY MYR
1.5736
MYR CNY
22/04/2021
Khamis
0.6328
CNY MYR
1.5804
MYR CNY
23/04/2021
Jumaat
0.6330
CNY MYR
1.5799
MYR CNY
26/04/2021
Isnin
0.6318
CNY MYR
1.5828
MYR CNY
27/04/2021
Selasa
0.6325
CNY MYR
1.5810
MYR CNY
28/04/2021
Rabu
0.6327
CNY MYR
1.5805
MYR CNY
29/04/2021
Khamis
0.6316
CNY MYR
1.5832
MYR CNY
30/04/2021
Jumaat
0.6364
CNY MYR
1.5714
MYR CNY
3/05/2021
Isnin
0.6343
CNY MYR
1.5765
MYR CNY
4/05/2021
Selasa
0.6364
CNY MYR
1.5714
MYR CNY
5/05/2021
Rabu
0.6367
CNY MYR
1.5706
MYR CNY
6/05/2021
Khamis
0.6347
CNY MYR
1.5755
MYR CNY
7/05/2021
Jumaat
0.6372
CNY MYR
1.5693
MYR CNY
10/05/2021
Isnin
0.6362
CNY MYR
1.5718
MYR CNY
11/05/2021
Selasa
0.6394
CNY MYR
1.5640
MYR CNY
12/05/2021
Rabu
0.6411
CNY MYR
1.5598
MYR CNY
13/05/2021
Khamis
0.6419
CNY MYR
1.5578
MYR CNY
14/05/2021
Jumaat
0.6389
CNY MYR
1.5653
MYR CNY
17/05/2021
Isnin
0.6380
CNY MYR
1.5674
MYR CNY
18/05/2021
Selasa
0.6406
CNY MYR
1.5610
MYR CNY
19/05/2021
Rabu
0.6407
CNY MYR
1.5609
MYR CNY
20/05/2021
Khamis
0.6432
CNY MYR
1.5546
MYR CNY
21/05/2021
Jumaat
0.6430
CNY MYR
1.5553
MYR CNY
24/05/2021
Isnin
0.6444
CNY MYR
1.5519
MYR CNY
25/05/2021
Selasa
0.6451
CNY MYR
1.5501
MYR CNY
26/05/2021
Rabu
0.6487
CNY MYR
1.5414
MYR CNY
27/05/2021
Khamis
0.6516
CNY MYR
1.5347
MYR CNY
28/05/2021
Jumaat
0.6518
CNY MYR
1.5343
MYR CNY
31/05/2021
Isnin
0.6482
CNY MYR
1.5428
MYR CNY
1/06/2021
Selasa
0.6443
CNY MYR
1.5522
MYR CNY
2/06/2021
Rabu
0.6485
CNY MYR
1.5419
MYR CNY
3/06/2021
Khamis
0.6444
CNY MYR
1.5518
MYR CNY
4/06/2021
Jumaat
0.6473
CNY MYR
1.5449
MYR CNY
7/06/2021
Isnin
0.6428
CNY MYR
1.5557
MYR CNY
8/06/2021
Selasa
0.6444
CNY MYR
1.5518
MYR CNY
9/06/2021
Rabu
0.6443
CNY MYR
1.5520
MYR CNY
10/06/2021
Khamis
0.6454
CNY MYR
1.5493
MYR CNY
11/06/2021
Jumaat
0.6457
CNY MYR
1.5487
MYR CNY
14/06/2021
Isnin
0.6437
CNY MYR
1.5535
MYR CNY
15/06/2021
Selasa
0.6432
CNY MYR
1.5548
MYR CNY
16/06/2021
Rabu
0.6436
CNY MYR
1.5538
MYR CNY
17/06/2021
Khamis
0.6497
CNY MYR
1.5393
MYR CNY
18/06/2021
Jumaat
0.6440
CNY MYR
1.5527
MYR CNY
21/06/2021
Isnin
0.6411
CNY MYR
1.5599
MYR CNY
22/06/2021
Selasa
0.6406
CNY MYR
1.5611
MYR CNY
23/06/2021
Rabu
0.6395
CNY MYR
1.5636
MYR CNY
24/06/2021
Khamis
0.6435
CNY MYR
1.5540
MYR CNY
25/06/2021
Jumaat
0.6445
CNY MYR
1.5516
MYR CNY
28/06/2021
Isnin
0.6442
CNY MYR
1.5522
MYR CNY
29/06/2021
Selasa
0.6436
CNY MYR
1.5538
MYR CNY
30/06/2021
Rabu
0.6438
CNY MYR
1.5532
MYR CNY
1/07/2021
Khamis
0.6431
CNY MYR
1.5549
MYR CNY
2/07/2021
Jumaat
0.6436
CNY MYR
1.5537
MYR CNY
5/07/2021
Isnin
0.6416
CNY MYR
1.5587
MYR CNY
6/07/2021
Selasa
0.6445
CNY MYR
1.5517
MYR CNY
7/07/2021
Rabu
0.6441
CNY MYR
1.5526
MYR CNY
8/07/2021
Khamis
0.6402
CNY MYR
1.5619
MYR CNY
9/07/2021
Jumaat
0.6440
CNY MYR
1.5528
MYR CNY
12/07/2021
Isnin
0.6477
CNY MYR
1.5440
MYR CNY
13/07/2021
Selasa
0.6482
CNY MYR
1.5428
MYR CNY
14/07/2021
Rabu
0.6510
CNY MYR
1.5361
MYR CNY
15/07/2021
Khamis
0.6490
CNY MYR
1.5408
MYR CNY
16/07/2021
Jumaat
0.6505
CNY MYR
1.5372
MYR CNY
19/07/2021
Isnin
0.6505
CNY MYR
1.5373
MYR CNY
20/07/2021
Selasa
0.6510
CNY MYR
1.5361
MYR CNY
21/07/2021
Rabu
0.6533
CNY MYR
1.5306
MYR CNY
22/07/2021
Khamis
0.6533
CNY MYR
1.5306
MYR CNY
23/07/2021
Jumaat
0.6533
CNY MYR
1.5308
MYR CNY
26/07/2021
Isnin
0.6503
CNY MYR
1.5377
MYR CNY
27/07/2021
Selasa
0.6509
CNY MYR
1.5363
MYR CNY
28/07/2021
Rabu
0.6505
CNY MYR
1.5373
MYR CNY
29/07/2021
Khamis
0.6519
CNY MYR
1.5341
MYR CNY
30/07/2021
Jumaat
0.6546
CNY MYR
1.5277
MYR CNY
2/08/2021
Isnin
0.6537
CNY MYR
1.5299
MYR CNY
3/08/2021
Selasa
0.6537
CNY MYR
1.5296
MYR CNY
4/08/2021
Rabu
0.6549
CNY MYR
1.5270
MYR CNY
5/08/2021
Khamis
0.6540
CNY MYR
1.5291
MYR CNY
6/08/2021
Jumaat
0.6541
CNY MYR
1.5289
MYR CNY
9/08/2021
Isnin
0.6539
CNY MYR
1.5293
MYR CNY
10/08/2021
Selasa
0.6544
CNY MYR
1.5282
MYR CNY
11/08/2021
Rabu
0.6527
CNY MYR
1.5321
MYR CNY
12/08/2021
Khamis
0.6534
CNY MYR
1.5303
MYR CNY
13/08/2021
Jumaat
0.6527
CNY MYR
1.5322
MYR CNY
16/08/2021
Isnin
0.6527
CNY MYR
1.5322
MYR CNY
17/08/2021
Selasa
0.6543
CNY MYR
1.5283
MYR CNY
18/08/2021
Rabu
0.6570
CNY MYR
1.5221
MYR CNY
19/08/2021
Khamis
0.6539
CNY MYR
1.5294
MYR CNY
20/08/2021
Jumaat
0.6527
CNY MYR
1.5321
MYR CNY
23/08/2021
Isnin
0.6511
CNY MYR
1.5357
MYR CNY
24/08/2021
Selasa
0.6521
CNY MYR
1.5335
MYR CNY
25/08/2021
Rabu
0.6506
CNY MYR
1.5371
MYR CNY
26/08/2021
Khamis
0.6472
CNY MYR
1.5450
MYR CNY
27/08/2021
Jumaat
0.6485
CNY MYR
1.5421
MYR CNY
30/08/2021
Isnin
0.6458
CNY MYR
1.5485
MYR CNY
31/08/2021
Selasa
0.6414
CNY MYR
1.5590
MYR CNY
1/09/2021
Rabu
0.6435
CNY MYR
1.5540
MYR CNY
2/09/2021
Khamis
0.6415
CNY MYR
1.5589
MYR CNY
3/09/2021
Jumaat
0.6438
CNY MYR
1.5534
MYR CNY
6/09/2021
Isnin
0.6423
CNY MYR
1.5568
MYR CNY
7/09/2021
Selasa
0.6411
CNY MYR
1.5597
MYR CNY
8/09/2021
Rabu
0.6461
CNY MYR
1.5477
MYR CNY
9/09/2021
Khamis
0.6428
CNY MYR
1.5556
MYR CNY
10/09/2021
Jumaat
0.6443
CNY MYR
1.5521
MYR CNY
13/09/2021
Isnin
0.6436
CNY MYR
1.5537
MYR CNY
14/09/2021
Selasa
0.6422
CNY MYR
1.5571
MYR CNY
15/09/2021
Rabu
0.6458
CNY MYR
1.5485
MYR CNY
16/09/2021
Khamis
0.6485
CNY MYR
1.5420
MYR CNY
17/09/2021
Jumaat
0.6433
CNY MYR
1.5544
MYR CNY
20/09/2021
Isnin
0.6489
CNY MYR
1.5411
MYR CNY
21/09/2021
Selasa
0.6472
CNY MYR
1.5452
MYR CNY
22/09/2021
Rabu
0.6472
CNY MYR
1.5450
MYR CNY
23/09/2021
Khamis
0.6501
CNY MYR
1.5382
MYR CNY
24/09/2021
Jumaat
0.6459
CNY MYR
1.5483
MYR CNY
27/09/2021
Isnin
0.6498
CNY MYR
1.5389
MYR CNY
28/09/2021
Selasa
0.6501
CNY MYR
1.5382
MYR CNY
29/09/2021
Rabu
0.6479
CNY MYR
1.5434
MYR CNY
30/09/2021
Khamis
0.6522
CNY MYR
1.5334
MYR CNY
1/10/2021
Jumaat
0.6487
CNY MYR
1.5416
MYR CNY
4/10/2021
Isnin
0.6464
CNY MYR
1.5469
MYR CNY
5/10/2021
Selasa
0.6489
CNY MYR
1.5410
MYR CNY
6/10/2021
Rabu
0.6515
CNY MYR
1.5350
MYR CNY
7/10/2021
Khamis
0.6480
CNY MYR
1.5433
MYR CNY
8/10/2021
Jumaat
0.6487
CNY MYR
1.5415
MYR CNY
11/10/2021
Isnin
0.6477
CNY MYR
1.5439
MYR CNY
12/10/2021
Selasa
0.6462
CNY MYR
1.5475
MYR CNY
13/10/2021
Rabu
0.6457
CNY MYR
1.5487
MYR CNY
14/10/2021
Khamis
0.6437
CNY MYR
1.5536
MYR CNY
15/10/2021
Jumaat
0.6457
CNY MYR
1.5486
MYR CNY
18/10/2021
Isnin
0.6477
CNY MYR
1.5439
MYR CNY
19/10/2021
Selasa
0.6492
CNY MYR
1.5403
MYR CNY
20/10/2021
Rabu
0.6540
CNY MYR
1.5290
MYR CNY
21/10/2021
Khamis
0.6502
CNY MYR
1.5380
MYR CNY
22/10/2021
Jumaat
0.6505
CNY MYR
1.5374
MYR CNY
25/10/2021
Isnin
0.6506
CNY MYR
1.5371
MYR CNY
26/10/2021
Selasa
0.6507
CNY MYR
1.5367
MYR CNY
27/10/2021
Rabu
0.6502
CNY MYR
1.5379
MYR CNY
28/10/2021
Khamis
0.6488
CNY MYR
1.5413
MYR CNY
29/10/2021
Jumaat
0.6463
CNY MYR
1.5472
MYR CNY
1/11/2021
Isnin
0.6519
CNY MYR
1.5340
MYR CNY
2/11/2021
Selasa
0.6473
CNY MYR
1.5449
MYR CNY
3/11/2021
Rabu
0.6494
CNY MYR
1.5398
MYR CNY
4/11/2021
Khamis
0.6515
CNY MYR
1.5349
MYR CNY
5/11/2021
Jumaat
0.6497
CNY MYR
1.5392
MYR CNY
8/11/2021
Isnin
0.6486
CNY MYR
1.5417
MYR CNY
9/11/2021
Selasa
0.6491
CNY MYR
1.5407
MYR CNY
10/11/2021
Rabu
0.6494
CNY MYR
1.5398
MYR CNY
11/11/2021
Khamis
0.6539
CNY MYR
1.5294
MYR CNY
12/11/2021
Jumaat
0.6542
CNY MYR
1.5285
MYR CNY
15/11/2021
Isnin
0.6523
CNY MYR
1.5330
MYR CNY
16/11/2021
Selasa
0.6571
CNY MYR
1.5219
MYR CNY
17/11/2021
Rabu
0.6560
CNY MYR
1.5244
MYR CNY
18/11/2021
Khamis
0.6540
CNY MYR
1.5291
MYR CNY
19/11/2021
Jumaat
0.6570
CNY MYR
1.5221
MYR CNY
22/11/2021
Isnin
0.6562
CNY MYR
1.5239
MYR CNY
23/11/2021
Selasa
0.6563
CNY MYR
1.5237
MYR CNY
24/11/2021
Rabu
0.6590
CNY MYR
1.5174
MYR CNY
25/11/2021
Khamis
0.6590
CNY MYR
1.5175
MYR CNY
26/11/2021
Jumaat
0.6581
CNY MYR
1.5195
MYR CNY
29/11/2021
Isnin
0.6638
CNY MYR
1.5064
MYR CNY
30/11/2021
Selasa
0.6614
CNY MYR
1.5120
MYR CNY
1/12/2021
Rabu
0.6606
CNY MYR
1.5138
MYR CNY
2/12/2021
Khamis
0.6614
CNY MYR
1.5120
MYR CNY
3/12/2021
Jumaat
0.6657
CNY MYR
1.5023
MYR CNY
6/12/2021
Isnin
0.6641
CNY MYR
1.5059
MYR CNY
7/12/2021
Selasa
0.6666
CNY MYR
1.5001
MYR CNY
8/12/2021
Rabu
0.6646
CNY MYR
1.5048
MYR CNY
9/12/2021
Khamis
0.6634
CNY MYR
1.5074
MYR CNY
10/12/2021
Jumaat
0.6647
CNY MYR
1.5044
MYR CNY
13/12/2021
Isnin
0.6621
CNY MYR
1.5103
MYR CNY
14/12/2021
Selasa
0.6621
CNY MYR
1.5104
MYR CNY
15/12/2021
Rabu
0.6676
CNY MYR
1.4978
MYR CNY
16/12/2021
Khamis
0.6626
CNY MYR
1.5091
MYR CNY
17/12/2021
Jumaat
0.6573
CNY MYR
1.5213
MYR CNY
20/12/2021
Isnin
0.6652
CNY MYR
1.5032
MYR CNY
21/12/2021
Selasa
0.6621
CNY MYR
1.5104
MYR CNY
22/12/2021
Rabu
0.6599
CNY MYR
1.5154
MYR CNY
23/12/2021
Khamis
0.6605
CNY MYR
1.5139
MYR CNY
24/12/2021
Jumaat
0.6588
CNY MYR
1.5180
MYR CNY
27/12/2021
Isnin
0.6586
CNY MYR
1.5183
MYR CNY
28/12/2021
Selasa
0.6559
CNY MYR
1.5246
MYR CNY
29/12/2021
Rabu
0.6591
CNY MYR
1.5171
MYR CNY
30/12/2021
Khamis
0.6554
CNY MYR
1.5258
MYR CNY
31/12/2021
Jumaat
0.6584
CNY MYR
1.5189
MYR CNY