Tukar Yuan Renminbi China dan Ringgit Malaysia

Kadar 2023 untuk Yuan Renminbi China dan Ringgit Malaysia Terbalik

Carta di bawah menunjukkan sejarah kadar pertukaran di antara Yuan Renminbi China dan Ringgit Malaysia pada 2023. Carta ini menunjukkan nilai 1 Yuan Renminbi China ditukarkan kepada Ringgit Malaysia. Klik "terbalik" untuk melihat nilai Ringgit Malaysia ditukarkan kepada Yuan Renminbi China .

min = 0.6257 (27/01/2023) prt = 0.6444 maks = 0.6605 (19/12/2023)

Butiran Kadar

Jadual di bawah menunjukkan sejarah kadar pertukaran di antara Yuan Renminbi China dan Ringgit Malaysia untuk 2023.

2/01/2023

Isnin

0.6385

CNY MYR

1.5661

MYR CNY

3/01/2023

Selasa

0.6379

CNY MYR

1.5677

MYR CNY

4/01/2023

Rabu

0.6396

CNY MYR

1.5635

MYR CNY

5/01/2023

Khamis

0.6393

CNY MYR

1.5643

MYR CNY

6/01/2023

Jumaat

0.6416

CNY MYR

1.5585

MYR CNY

9/01/2023

Isnin

0.6448

CNY MYR

1.5509

MYR CNY

10/01/2023

Selasa

0.6449

CNY MYR

1.5507

MYR CNY

11/01/2023

Rabu

0.6455

CNY MYR

1.5492

MYR CNY

12/01/2023

Khamis

0.6464

CNY MYR

1.5471

MYR CNY

13/01/2023

Jumaat

0.6456

CNY MYR

1.5490

MYR CNY

16/01/2023

Isnin

0.6414

CNY MYR

1.5591

MYR CNY

17/01/2023

Selasa

0.6380

CNY MYR

1.5673

MYR CNY

18/01/2023

Rabu

0.6397

CNY MYR

1.5631

MYR CNY

19/01/2023

Khamis

0.6347

CNY MYR

1.5755

MYR CNY

20/01/2023

Jumaat

0.6320

CNY MYR

1.5824

MYR CNY

23/01/2023

Isnin

0.6317

CNY MYR

1.5831

MYR CNY

24/01/2023

Selasa

0.6315

CNY MYR

1.5835

MYR CNY

25/01/2023

Rabu

0.6282

CNY MYR

1.5919

MYR CNY

26/01/2023

Khamis

0.6259

CNY MYR

1.5978

MYR CNY

27/01/2023

Jumaat

0.6257

CNY MYR

1.5982

MYR CNY

30/01/2023

Isnin

0.6289

CNY MYR

1.5901

MYR CNY

31/01/2023

Selasa

0.6307

CNY MYR

1.5857

MYR CNY

1/02/2023

Rabu

0.6323

CNY MYR

1.5816

MYR CNY

2/02/2023

Khamis

0.6312

CNY MYR

1.5844

MYR CNY

3/02/2023

Jumaat

0.6321

CNY MYR

1.5821

MYR CNY

6/02/2023

Isnin

0.6276

CNY MYR

1.5935

MYR CNY

7/02/2023

Selasa

0.6342

CNY MYR

1.5769

MYR CNY

8/02/2023

Rabu

0.6335

CNY MYR

1.5785

MYR CNY

9/02/2023

Khamis

0.6368

CNY MYR

1.5704

MYR CNY

10/02/2023

Jumaat

0.6364

CNY MYR

1.5712

MYR CNY

13/02/2023

Isnin

0.6390

CNY MYR

1.5649

MYR CNY

14/02/2023

Selasa

0.6380

CNY MYR

1.5675

MYR CNY

15/02/2023

Rabu

0.6424

CNY MYR

1.5568

MYR CNY

16/02/2023

Khamis

0.6424

CNY MYR

1.5566

MYR CNY

17/02/2023

Jumaat

0.6442

CNY MYR

1.5524

MYR CNY

20/02/2023

Isnin

0.6458

CNY MYR

1.5484

MYR CNY

21/02/2023

Selasa

0.6445

CNY MYR

1.5517

MYR CNY

22/02/2023

Rabu

0.6441

CNY MYR

1.5526

MYR CNY

23/02/2023

Khamis

0.6427

CNY MYR

1.5558

MYR CNY

24/02/2023

Jumaat

0.6393

CNY MYR

1.5642

MYR CNY

27/02/2023

Isnin

0.6442

CNY MYR

1.5522

MYR CNY

28/02/2023

Selasa

0.6469

CNY MYR

1.5459

MYR CNY

1/03/2023

Rabu

0.6506

CNY MYR

1.5371

MYR CNY

2/03/2023

Khamis

0.6481

CNY MYR

1.5430

MYR CNY

3/03/2023

Jumaat

0.6481

CNY MYR

1.5430

MYR CNY

6/03/2023

Isnin

0.6461

CNY MYR

1.5479

MYR CNY

7/03/2023

Selasa

0.6450

CNY MYR

1.5504

MYR CNY

8/03/2023

Rabu

0.6501

CNY MYR

1.5383

MYR CNY

9/03/2023

Khamis

0.6493

CNY MYR

1.5402

MYR CNY

10/03/2023

Jumaat

0.6505

CNY MYR

1.5374

MYR CNY

13/03/2023

Isnin

0.6530

CNY MYR

1.5313

MYR CNY

14/03/2023

Selasa

0.6525

CNY MYR

1.5326

MYR CNY

15/03/2023

Rabu

0.6493

CNY MYR

1.5402

MYR CNY

16/03/2023

Khamis

0.6529

CNY MYR

1.5316

MYR CNY

17/03/2023

Jumaat

0.6508

CNY MYR

1.5366

MYR CNY

20/03/2023

Isnin

0.6522

CNY MYR

1.5333

MYR CNY

21/03/2023

Selasa

0.6507

CNY MYR

1.5368

MYR CNY

22/03/2023

Rabu

0.6480

CNY MYR

1.5433

MYR CNY

23/03/2023

Khamis

0.6470

CNY MYR

1.5456

MYR CNY

24/03/2023

Jumaat

0.6440

CNY MYR

1.5528

MYR CNY

27/03/2023

Isnin

0.6424

CNY MYR

1.5567

MYR CNY

28/03/2023

Selasa

0.6395

CNY MYR

1.5636

MYR CNY

29/03/2023

Rabu

0.6417

CNY MYR

1.5583

MYR CNY

30/03/2023

Khamis

0.6427

CNY MYR

1.5560

MYR CNY

31/03/2023

Jumaat

0.6417

CNY MYR

1.5585

MYR CNY

3/04/2023

Isnin

0.6416

CNY MYR

1.5586

MYR CNY

4/04/2023

Selasa

0.6402

CNY MYR

1.5621

MYR CNY

5/04/2023

Rabu

0.6394

CNY MYR

1.5641

MYR CNY

6/04/2023

Khamis

0.6396

CNY MYR

1.5634

MYR CNY

7/04/2023

Jumaat

0.6412

CNY MYR

1.5596

MYR CNY

10/04/2023

Isnin

0.6415

CNY MYR

1.5589

MYR CNY

11/04/2023

Selasa

0.6418

CNY MYR

1.5581

MYR CNY

12/04/2023

Rabu

0.6411

CNY MYR

1.5598

MYR CNY

13/04/2023

Khamis

0.6399

CNY MYR

1.5628

MYR CNY

14/04/2023

Jumaat

0.6426

CNY MYR

1.5562

MYR CNY

17/04/2023

Isnin

0.6436

CNY MYR

1.5537

MYR CNY

18/04/2023

Selasa

0.6448

CNY MYR

1.5508

MYR CNY

19/04/2023

Rabu

0.6440

CNY MYR

1.5528

MYR CNY

20/04/2023

Khamis

0.6450

CNY MYR

1.5505

MYR CNY

21/04/2023

Jumaat

0.6442

CNY MYR

1.5522

MYR CNY

24/04/2023

Isnin

0.6438

CNY MYR

1.5534

MYR CNY

25/04/2023

Selasa

0.6423

CNY MYR

1.5569

MYR CNY

26/04/2023

Rabu

0.6437

CNY MYR

1.5535

MYR CNY

27/04/2023

Khamis

0.6446

CNY MYR

1.5513

MYR CNY

28/04/2023

Jumaat

0.6447

CNY MYR

1.5510

MYR CNY

1/05/2023

Isnin

0.6453

CNY MYR

1.5496

MYR CNY

2/05/2023

Selasa

0.6458

CNY MYR

1.5484

MYR CNY

3/05/2023

Rabu

0.6442

CNY MYR

1.5522

MYR CNY

4/05/2023

Khamis

0.6440

CNY MYR

1.5528

MYR CNY

5/05/2023

Jumaat

0.6423

CNY MYR

1.5570

MYR CNY

8/05/2023

Isnin

0.6414

CNY MYR

1.5590

MYR CNY

9/05/2023

Selasa

0.6421

CNY MYR

1.5574

MYR CNY

10/05/2023

Rabu

0.6439

CNY MYR

1.5531

MYR CNY

11/05/2023

Khamis

0.6433

CNY MYR

1.5545

MYR CNY

12/05/2023

Jumaat

0.6445

CNY MYR

1.5516

MYR CNY

15/05/2023

Isnin

0.6469

CNY MYR

1.5457

MYR CNY

16/05/2023

Selasa

0.6460

CNY MYR

1.5481

MYR CNY

17/05/2023

Rabu

0.6468

CNY MYR

1.5460

MYR CNY

18/05/2023

Khamis

0.6453

CNY MYR

1.5498

MYR CNY

19/05/2023

Jumaat

0.6473

CNY MYR

1.5448

MYR CNY

22/05/2023

Isnin

0.6471

CNY MYR

1.5453

MYR CNY

23/05/2023

Selasa

0.6476

CNY MYR

1.5441

MYR CNY

24/05/2023

Rabu

0.6513

CNY MYR

1.5354

MYR CNY

25/05/2023

Khamis

0.6543

CNY MYR

1.5283

MYR CNY

26/05/2023

Jumaat

0.6519

CNY MYR

1.5340

MYR CNY

29/05/2023

Isnin

0.6509

CNY MYR

1.5364

MYR CNY

30/05/2023

Selasa

0.6502

CNY MYR

1.5380

MYR CNY

31/05/2023

Rabu

0.6493

CNY MYR

1.5401

MYR CNY

1/06/2023

Khamis

0.6490

CNY MYR

1.5409

MYR CNY

2/06/2023

Jumaat

0.6488

CNY MYR

1.5413

MYR CNY

5/06/2023

Isnin

0.6430

CNY MYR

1.5553

MYR CNY

6/06/2023

Selasa

0.6473

CNY MYR

1.5450

MYR CNY

7/06/2023

Rabu

0.6463

CNY MYR

1.5473

MYR CNY

8/06/2023

Khamis

0.6478

CNY MYR

1.5437

MYR CNY

9/06/2023

Jumaat

0.6470

CNY MYR

1.5456

MYR CNY

12/06/2023

Isnin

0.6469

CNY MYR

1.5459

MYR CNY

13/06/2023

Selasa

0.6456

CNY MYR

1.5490

MYR CNY

14/06/2023

Rabu

0.6457

CNY MYR

1.5487

MYR CNY

15/06/2023

Khamis

0.6464

CNY MYR

1.5471

MYR CNY

16/06/2023

Jumaat

0.6488

CNY MYR

1.5412

MYR CNY

19/06/2023

Isnin

0.6460

CNY MYR

1.5481

MYR CNY

20/06/2023

Selasa

0.6464

CNY MYR

1.5469

MYR CNY

21/06/2023

Rabu

0.6462

CNY MYR

1.5476

MYR CNY

22/06/2023

Khamis

0.6478

CNY MYR

1.5436

MYR CNY

23/06/2023

Jumaat

0.6513

CNY MYR

1.5353

MYR CNY

26/06/2023

Isnin

0.6460

CNY MYR

1.5480

MYR CNY

27/06/2023

Selasa

0.6465

CNY MYR

1.5468

MYR CNY

28/06/2023

Rabu

0.6449

CNY MYR

1.5507

MYR CNY

29/06/2023

Khamis

0.6456

CNY MYR

1.5489

MYR CNY

30/06/2023

Jumaat

0.6422

CNY MYR

1.5572

MYR CNY

3/07/2023

Isnin

0.6440

CNY MYR

1.5529

MYR CNY

4/07/2023

Selasa

0.6444

CNY MYR

1.5518

MYR CNY

5/07/2023

Rabu

0.6423

CNY MYR

1.5569

MYR CNY

6/07/2023

Khamis

0.6440

CNY MYR

1.5527

MYR CNY

7/07/2023

Jumaat

0.6454

CNY MYR

1.5495

MYR CNY

10/07/2023

Isnin

0.6452

CNY MYR

1.5500

MYR CNY

11/07/2023

Selasa

0.6468

CNY MYR

1.5460

MYR CNY

12/07/2023

Rabu

0.6467

CNY MYR

1.5464

MYR CNY

13/07/2023

Khamis

0.6407

CNY MYR

1.5608

MYR CNY

14/07/2023

Jumaat

0.6341

CNY MYR

1.5771

MYR CNY

17/07/2023

Isnin

0.6336

CNY MYR

1.5784

MYR CNY

18/07/2023

Selasa

0.6332

CNY MYR

1.5792

MYR CNY

19/07/2023

Rabu

0.6292

CNY MYR

1.5892

MYR CNY

20/07/2023

Khamis

0.6340

CNY MYR

1.5774

MYR CNY

21/07/2023

Jumaat

0.6354

CNY MYR

1.5739

MYR CNY

24/07/2023

Isnin

0.6346

CNY MYR

1.5757

MYR CNY

25/07/2023

Selasa

0.6385

CNY MYR

1.5663

MYR CNY

26/07/2023

Rabu

0.6360

CNY MYR

1.5722

MYR CNY

27/07/2023

Khamis

0.6332

CNY MYR

1.5792

MYR CNY

28/07/2023

Jumaat

0.6363

CNY MYR

1.5715

MYR CNY

31/07/2023

Isnin

0.6305

CNY MYR

1.5862

MYR CNY

1/08/2023

Selasa

0.6306

CNY MYR

1.5859

MYR CNY

2/08/2023

Rabu

0.6331

CNY MYR

1.5795

MYR CNY

3/08/2023

Khamis

0.6352

CNY MYR

1.5744

MYR CNY

4/08/2023

Jumaat

0.6340

CNY MYR

1.5774

MYR CNY

7/08/2023

Isnin

0.6340

CNY MYR

1.5774

MYR CNY

8/08/2023

Selasa

0.6350

CNY MYR

1.5748

MYR CNY

9/08/2023

Rabu

0.6343

CNY MYR

1.5765

MYR CNY

10/08/2023

Khamis

0.6342

CNY MYR

1.5767

MYR CNY

11/08/2023

Jumaat

0.6341

CNY MYR

1.5770

MYR CNY

14/08/2023

Isnin

0.6354

CNY MYR

1.5738

MYR CNY

15/08/2023

Selasa

0.6364

CNY MYR

1.5714

MYR CNY

16/08/2023

Rabu

0.6344

CNY MYR

1.5763

MYR CNY

17/08/2023

Khamis

0.6454

CNY MYR

1.5495

MYR CNY

18/08/2023

Jumaat

0.6374

CNY MYR

1.5689

MYR CNY

21/08/2023

Isnin

0.6401

CNY MYR

1.5623

MYR CNY

22/08/2023

Selasa

0.6372

CNY MYR

1.5695

MYR CNY

23/08/2023

Rabu

0.6386

CNY MYR

1.5660

MYR CNY

24/08/2023

Khamis

0.6382

CNY MYR

1.5670

MYR CNY

25/08/2023

Jumaat

0.6366

CNY MYR

1.5709

MYR CNY

28/08/2023

Isnin

0.6382

CNY MYR

1.5669

MYR CNY

29/08/2023

Selasa

0.6370

CNY MYR

1.5699

MYR CNY

30/08/2023

Rabu

0.6366

CNY MYR

1.5709

MYR CNY

31/08/2023

Khamis

0.6367

CNY MYR

1.5706

MYR CNY

1/09/2023

Jumaat

0.6401

CNY MYR

1.5622

MYR CNY

4/09/2023

Isnin

0.6403

CNY MYR

1.5617

MYR CNY

5/09/2023

Selasa

0.6383

CNY MYR

1.5665

MYR CNY

6/09/2023

Rabu

0.6399

CNY MYR

1.5627

MYR CNY

7/09/2023

Khamis

0.6384

CNY MYR

1.5663

MYR CNY

8/09/2023

Jumaat

0.6372

CNY MYR

1.5695

MYR CNY

11/09/2023

Isnin

0.6405

CNY MYR

1.5613

MYR CNY

12/09/2023

Selasa

0.6414

CNY MYR

1.5590

MYR CNY

13/09/2023

Rabu

0.6428

CNY MYR

1.5557

MYR CNY

14/09/2023

Khamis

0.6433

CNY MYR

1.5544

MYR CNY

15/09/2023

Jumaat

0.6436

CNY MYR

1.5538

MYR CNY

18/09/2023

Isnin

0.6427

CNY MYR

1.5559

MYR CNY

19/09/2023

Selasa

0.6441

CNY MYR

1.5526

MYR CNY

20/09/2023

Rabu

0.6421

CNY MYR

1.5573

MYR CNY

21/09/2023

Khamis

0.6422

CNY MYR

1.5572

MYR CNY

22/09/2023

Jumaat

0.6418

CNY MYR

1.5581

MYR CNY

25/09/2023

Isnin

0.6409

CNY MYR

1.5603

MYR CNY

26/09/2023

Selasa

0.6416

CNY MYR

1.5585

MYR CNY

27/09/2023

Rabu

0.6439

CNY MYR

1.5530

MYR CNY

28/09/2023

Khamis

0.6446

CNY MYR

1.5513

MYR CNY

29/09/2023

Jumaat

0.6433

CNY MYR

1.5545

MYR CNY

2/10/2023

Isnin

0.6565

CNY MYR

1.5232

MYR CNY

3/10/2023

Selasa

0.6561

CNY MYR

1.5241

MYR CNY

4/10/2023

Rabu

0.6573

CNY MYR

1.5213

MYR CNY

5/10/2023

Khamis

0.6566

CNY MYR

1.5230

MYR CNY

6/10/2023

Jumaat

0.6549

CNY MYR

1.5270

MYR CNY

9/10/2023

Isnin

0.6490

CNY MYR

1.5408

MYR CNY

10/10/2023

Selasa

0.6481

CNY MYR

1.5429

MYR CNY

11/10/2023

Rabu

0.6465

CNY MYR

1.5467

MYR CNY

12/10/2023

Khamis

0.6461

CNY MYR

1.5477

MYR CNY

13/10/2023

Jumaat

0.6471

CNY MYR

1.5454

MYR CNY

16/10/2023

Isnin

0.6477

CNY MYR

1.5440

MYR CNY

17/10/2023

Selasa

0.6476

CNY MYR

1.5441

MYR CNY

18/10/2023

Rabu

0.6485

CNY MYR

1.5420

MYR CNY

19/10/2023

Khamis

0.6514

CNY MYR

1.5350

MYR CNY

20/10/2023

Jumaat

0.6516

CNY MYR

1.5347

MYR CNY

23/10/2023

Isnin

0.6547

CNY MYR

1.5274

MYR CNY

24/10/2023

Selasa

0.6544

CNY MYR

1.5282

MYR CNY

25/10/2023

Rabu

0.6533

CNY MYR

1.5307

MYR CNY

26/10/2023

Khamis

0.6539

CNY MYR

1.5292

MYR CNY

27/10/2023

Jumaat

0.6529

CNY MYR

1.5316

MYR CNY

30/10/2023

Isnin

0.6509

CNY MYR

1.5363

MYR CNY

31/10/2023

Selasa

0.6513

CNY MYR

1.5354

MYR CNY

1/11/2023

Rabu

0.6519

CNY MYR

1.5341

MYR CNY

2/11/2023

Khamis

0.6493

CNY MYR

1.5401

MYR CNY

3/11/2023

Jumaat

0.6467

CNY MYR

1.5462

MYR CNY

6/11/2023

Isnin

0.6380

CNY MYR

1.5675

MYR CNY

7/11/2023

Selasa

0.6413

CNY MYR

1.5592

MYR CNY

8/11/2023

Rabu

0.6432

CNY MYR

1.5547

MYR CNY

9/11/2023

Khamis

0.6441

CNY MYR

1.5526

MYR CNY

10/11/2023

Jumaat

0.6458

CNY MYR

1.5484

MYR CNY

13/11/2023

Isnin

0.6457

CNY MYR

1.5486

MYR CNY

14/11/2023

Selasa

0.6474

CNY MYR

1.5446

MYR CNY

15/11/2023

Rabu

0.6450

CNY MYR

1.5503

MYR CNY

16/11/2023

Khamis

0.6468

CNY MYR

1.5461

MYR CNY

17/11/2023

Jumaat

0.6482

CNY MYR

1.5428

MYR CNY

20/11/2023

Isnin

0.6512

CNY MYR

1.5356

MYR CNY

21/11/2023

Selasa

0.6535

CNY MYR

1.5302

MYR CNY

22/11/2023

Rabu

0.6581

CNY MYR

1.5195

MYR CNY

23/11/2023

Khamis

0.6598

CNY MYR

1.5157

MYR CNY

24/11/2023

Jumaat

0.6549

CNY MYR

1.5271

MYR CNY

27/11/2023

Isnin

0.6593

CNY MYR

1.5167

MYR CNY

28/11/2023

Selasa

0.6581

CNY MYR

1.5194

MYR CNY

29/11/2023

Rabu

0.6571

CNY MYR

1.5219

MYR CNY

30/11/2023

Khamis

0.6571

CNY MYR

1.5218

MYR CNY

1/12/2023

Jumaat

0.6595

CNY MYR

1.5163

MYR CNY

4/12/2023

Isnin

0.6575

CNY MYR

1.5209

MYR CNY

5/12/2023

Selasa

0.6583

CNY MYR

1.5190

MYR CNY

6/12/2023

Rabu

0.6582

CNY MYR

1.5194

MYR CNY

7/12/2023

Khamis

0.6579

CNY MYR

1.5200

MYR CNY

8/12/2023

Jumaat

0.6531

CNY MYR

1.5311

MYR CNY

11/12/2023

Isnin

0.6529

CNY MYR

1.5316

MYR CNY

12/12/2023

Selasa

0.6531

CNY MYR

1.5312

MYR CNY

13/12/2023

Rabu

0.6568

CNY MYR

1.5225

MYR CNY

14/12/2023

Khamis

0.6596

CNY MYR

1.5161

MYR CNY

15/12/2023

Jumaat

0.6569

CNY MYR

1.5224

MYR CNY

18/12/2023

Isnin

0.6579

CNY MYR

1.5199

MYR CNY

19/12/2023

Selasa

0.6605

CNY MYR

1.5140

MYR CNY

20/12/2023

Rabu

0.6563

CNY MYR

1.5237

MYR CNY

21/12/2023

Khamis

0.6513

CNY MYR

1.5354

MYR CNY

22/12/2023

Jumaat

0.6498

CNY MYR

1.5388

MYR CNY

25/12/2023

Isnin

0.6517

CNY MYR

1.5344

MYR CNY

26/12/2023

Selasa

0.6484

CNY MYR

1.5424

MYR CNY

27/12/2023

Rabu

0.6476

CNY MYR

1.5442

MYR CNY

28/12/2023

Khamis

0.6520

CNY MYR

1.5338

MYR CNY

29/12/2023

Jumaat

0.6485

CNY MYR

1.5420

MYR CNY

Rantau

Mata Wang Popular

Kadar 2023 untuk Yuan Renminbi China dan Ringgit Malaysia Terbalik

Kadar 2023 untuk Ringgit Malaysia dan Yuan Renminbi China Terbalik

Butiran Kadar