Halaman Utama / Yuan Renminbi China / Kadar 2019

Kadar 2019 untuk Yuan Renminbi China dan Ringgit Malaysia Terbalik

Carta di bawah menunjukkan sejarah kadar pertukaran di antara Yuan Renminbi China dan Ringgit Malaysia pada 2019. Carta ini menunjukkan nilai 1 Yuan Renminbi China ditukarkan kepada Ringgit Malaysia. Klik "terbalik" untuk melihat nilai Ringgit Malaysia ditukarkan kepada Yuan Renminbi China .
min = 0.5844 (4/10/2019) prt = 0.5997 maks = 0.6212 (18/04/2019)

Butiran Kadar

Jadual di bawah menunjukkan sejarah kadar pertukaran di antara Yuan Renminbi China dan Ringgit Malaysia untuk 2019.
1/01/2019
Selasa
0.6008
CNY MYR
1.6645
MYR CNY
2/01/2019
Rabu
0.6012
CNY MYR
1.6633
MYR CNY
3/01/2019
Khamis
0.6024
CNY MYR
1.6601
MYR CNY
4/01/2019
Jumaat
0.6020
CNY MYR
1.6611
MYR CNY
7/01/2019
Isnin
0.6012
CNY MYR
1.6634
MYR CNY
8/01/2019
Selasa
0.6005
CNY MYR
1.6654
MYR CNY
9/01/2019
Rabu
0.6017
CNY MYR
1.6619
MYR CNY
10/01/2019
Khamis
0.6038
CNY MYR
1.6563
MYR CNY
11/01/2019
Jumaat
0.6072
CNY MYR
1.6470
MYR CNY
14/01/2019
Isnin
0.6060
CNY MYR
1.6503
MYR CNY
15/01/2019
Selasa
0.6067
CNY MYR
1.6482
MYR CNY
16/01/2019
Rabu
0.6080
CNY MYR
1.6448
MYR CNY
17/01/2019
Khamis
0.6076
CNY MYR
1.6459
MYR CNY
18/01/2019
Jumaat
0.6075
CNY MYR
1.6462
MYR CNY
21/01/2019
Isnin
0.6051
CNY MYR
1.6526
MYR CNY
22/01/2019
Selasa
0.6075
CNY MYR
1.6462
MYR CNY
23/01/2019
Rabu
0.6093
CNY MYR
1.6411
MYR CNY
24/01/2019
Khamis
0.6099
CNY MYR
1.6397
MYR CNY
25/01/2019
Jumaat
0.6104
CNY MYR
1.6383
MYR CNY
28/01/2019
Isnin
0.6102
CNY MYR
1.6389
MYR CNY
29/01/2019
Selasa
0.6102
CNY MYR
1.6388
MYR CNY
30/01/2019
Rabu
0.6114
CNY MYR
1.6356
MYR CNY
31/01/2019
Khamis
0.6106
CNY MYR
1.6376
MYR CNY
1/02/2019
Jumaat
0.6070
CNY MYR
1.6473
MYR CNY
4/02/2019
Isnin
0.6068
CNY MYR
1.6481
MYR CNY
5/02/2019
Selasa
0.6054
CNY MYR
1.6518
MYR CNY
6/02/2019
Rabu
0.6061
CNY MYR
1.6500
MYR CNY
7/02/2019
Khamis
0.6041
CNY MYR
1.6553
MYR CNY
8/02/2019
Jumaat
0.6033
CNY MYR
1.6575
MYR CNY
11/02/2019
Isnin
0.5995
CNY MYR
1.6682
MYR CNY
12/02/2019
Selasa
0.6019
CNY MYR
1.6614
MYR CNY
13/02/2019
Rabu
0.6015
CNY MYR
1.6626
MYR CNY
14/02/2019
Khamis
0.6012
CNY MYR
1.6633
MYR CNY
15/02/2019
Jumaat
0.6026
CNY MYR
1.6596
MYR CNY
18/02/2019
Isnin
0.6028
CNY MYR
1.6589
MYR CNY
19/02/2019
Selasa
0.6035
CNY MYR
1.6570
MYR CNY
20/02/2019
Rabu
0.6054
CNY MYR
1.6517
MYR CNY
21/02/2019
Khamis
0.6072
CNY MYR
1.6470
MYR CNY
22/02/2019
Jumaat
0.6066
CNY MYR
1.6486
MYR CNY
25/02/2019
Isnin
0.6083
CNY MYR
1.6439
MYR CNY
26/02/2019
Selasa
0.6075
CNY MYR
1.6462
MYR CNY
27/02/2019
Rabu
0.6087
CNY MYR
1.6429
MYR CNY
28/02/2019
Khamis
0.6085
CNY MYR
1.6435
MYR CNY
1/03/2019
Jumaat
0.6076
CNY MYR
1.6458
MYR CNY
4/03/2019
Isnin
0.6083
CNY MYR
1.6438
MYR CNY
5/03/2019
Selasa
0.6082
CNY MYR
1.6443
MYR CNY
6/03/2019
Rabu
0.6099
CNY MYR
1.6396
MYR CNY
7/03/2019
Khamis
0.6096
CNY MYR
1.6405
MYR CNY
8/03/2019
Jumaat
0.6086
CNY MYR
1.6431
MYR CNY
11/03/2019
Isnin
0.6080
CNY MYR
1.6447
MYR CNY
12/03/2019
Selasa
0.6089
CNY MYR
1.6424
MYR CNY
13/03/2019
Rabu
0.6095
CNY MYR
1.6406
MYR CNY
14/03/2019
Khamis
0.6081
CNY MYR
1.6446
MYR CNY
15/03/2019
Jumaat
0.6088
CNY MYR
1.6424
MYR CNY
18/03/2019
Isnin
0.6075
CNY MYR
1.6461
MYR CNY
19/03/2019
Selasa
0.6072
CNY MYR
1.6468
MYR CNY
20/03/2019
Rabu
0.6073
CNY MYR
1.6467
MYR CNY
21/03/2019
Khamis
0.6058
CNY MYR
1.6506
MYR CNY
22/03/2019
Jumaat
0.6053
CNY MYR
1.6521
MYR CNY
25/03/2019
Isnin
0.6061
CNY MYR
1.6498
MYR CNY
26/03/2019
Selasa
0.6065
CNY MYR
1.6488
MYR CNY
27/03/2019
Rabu
0.6060
CNY MYR
1.6501
MYR CNY
28/03/2019
Khamis
0.6057
CNY MYR
1.6509
MYR CNY
29/03/2019
Jumaat
0.6079
CNY MYR
1.6450
MYR CNY
1/04/2019
Isnin
0.6079
CNY MYR
1.6451
MYR CNY
2/04/2019
Selasa
0.6075
CNY MYR
1.6460
MYR CNY
3/04/2019
Rabu
0.6082
CNY MYR
1.6442
MYR CNY
4/04/2019
Khamis
0.6077
CNY MYR
1.6456
MYR CNY
5/04/2019
Jumaat
0.6088
CNY MYR
1.6425
MYR CNY
8/04/2019
Isnin
0.6099
CNY MYR
1.6397
MYR CNY
9/04/2019
Selasa
0.6101
CNY MYR
1.6392
MYR CNY
10/04/2019
Rabu
0.6115
CNY MYR
1.6352
MYR CNY
11/04/2019
Khamis
0.6128
CNY MYR
1.6318
MYR CNY
12/04/2019
Jumaat
0.6137
CNY MYR
1.6296
MYR CNY
15/04/2019
Isnin
0.6134
CNY MYR
1.6302
MYR CNY
16/04/2019
Selasa
0.6165
CNY MYR
1.6221
MYR CNY
17/04/2019
Rabu
0.6186
CNY MYR
1.6166
MYR CNY
18/04/2019
Khamis
0.6212
CNY MYR
1.6097
MYR CNY
19/04/2019
Jumaat
0.6177
CNY MYR
1.6188
MYR CNY
22/04/2019
Isnin
0.6165
CNY MYR
1.6220
MYR CNY
23/04/2019
Selasa
0.6143
CNY MYR
1.6279
MYR CNY
24/04/2019
Rabu
0.6144
CNY MYR
1.6277
MYR CNY
25/04/2019
Khamis
0.6132
CNY MYR
1.6307
MYR CNY
26/04/2019
Jumaat
0.6140
CNY MYR
1.6287
MYR CNY
29/04/2019
Isnin
0.6143
CNY MYR
1.6279
MYR CNY
30/04/2019
Selasa
0.6135
CNY MYR
1.6300
MYR CNY
1/05/2019
Rabu
0.6139
CNY MYR
1.6288
MYR CNY
2/05/2019
Khamis
0.6141
CNY MYR
1.6285
MYR CNY
3/05/2019
Jumaat
0.6148
CNY MYR
1.6265
MYR CNY
6/05/2019
Isnin
0.6129
CNY MYR
1.6315
MYR CNY
7/05/2019
Selasa
0.6133
CNY MYR
1.6306
MYR CNY
8/05/2019
Rabu
0.6120
CNY MYR
1.6341
MYR CNY
9/05/2019
Khamis
0.6087
CNY MYR
1.6429
MYR CNY
10/05/2019
Jumaat
0.6101
CNY MYR
1.6390
MYR CNY
13/05/2019
Isnin
0.6061
CNY MYR
1.6500
MYR CNY
14/05/2019
Selasa
0.6060
CNY MYR
1.6503
MYR CNY
15/05/2019
Rabu
0.6071
CNY MYR
1.6471
MYR CNY
16/05/2019
Khamis
0.6051
CNY MYR
1.6525
MYR CNY
17/05/2019
Jumaat
0.6042
CNY MYR
1.6550
MYR CNY
20/05/2019
Isnin
0.6047
CNY MYR
1.6537
MYR CNY
21/05/2019
Selasa
0.6060
CNY MYR
1.6502
MYR CNY
22/05/2019
Rabu
0.6067
CNY MYR
1.6482
MYR CNY
23/05/2019
Khamis
0.6063
CNY MYR
1.6493
MYR CNY
24/05/2019
Jumaat
0.6064
CNY MYR
1.6492
MYR CNY
27/05/2019
Isnin
0.6068
CNY MYR
1.6479
MYR CNY
28/05/2019
Selasa
0.6061
CNY MYR
1.6498
MYR CNY
29/05/2019
Rabu
0.6071
CNY MYR
1.6472
MYR CNY
30/05/2019
Khamis
0.6069
CNY MYR
1.6478
MYR CNY
31/05/2019
Jumaat
0.6063
CNY MYR
1.6493
MYR CNY
3/06/2019
Isnin
0.6052
CNY MYR
1.6524
MYR CNY
4/06/2019
Selasa
0.6041
CNY MYR
1.6555
MYR CNY
5/06/2019
Rabu
0.6011
CNY MYR
1.6636
MYR CNY
6/06/2019
Khamis
0.6005
CNY MYR
1.6652
MYR CNY
7/06/2019
Jumaat
0.6020
CNY MYR
1.6612
MYR CNY
10/06/2019
Isnin
0.6004
CNY MYR
1.6655
MYR CNY
11/06/2019
Selasa
0.6021
CNY MYR
1.6607
MYR CNY
12/06/2019
Rabu
0.6009
CNY MYR
1.6643
MYR CNY
13/06/2019
Khamis
0.6023
CNY MYR
1.6603
MYR CNY
14/06/2019
Jumaat
0.6021
CNY MYR
1.6608
MYR CNY
17/06/2019
Isnin
0.6034
CNY MYR
1.6574
MYR CNY
18/06/2019
Selasa
0.6033
CNY MYR
1.6576
MYR CNY
19/06/2019
Rabu
0.6050
CNY MYR
1.6529
MYR CNY
20/06/2019
Khamis
0.6050
CNY MYR
1.6529
MYR CNY
21/06/2019
Jumaat
0.6022
CNY MYR
1.6606
MYR CNY
23/06/2019
Ahad
0.6031
CNY MYR
1.6580
MYR CNY
24/06/2019
Isnin
0.6024
CNY MYR
1.6601
MYR CNY
25/06/2019
Selasa
0.5995
CNY MYR
1.6681
MYR CNY
26/06/2019
Rabu
0.6020
CNY MYR
1.6612
MYR CNY
27/06/2019
Khamis
0.6026
CNY MYR
1.6594
MYR CNY
28/06/2019
Jumaat
0.6020
CNY MYR
1.6611
MYR CNY
1/07/2019
Isnin
0.6036
CNY MYR
1.6566
MYR CNY
3/07/2019
Rabu
0.6012
CNY MYR
1.6633
MYR CNY
4/07/2019
Khamis
0.6013
CNY MYR
1.6631
MYR CNY
5/07/2019
Jumaat
0.6012
CNY MYR
1.6632
MYR CNY
8/07/2019
Isnin
0.6033
CNY MYR
1.6575
MYR CNY
9/07/2019
Selasa
0.6020
CNY MYR
1.6611
MYR CNY
10/07/2019
Rabu
0.6011
CNY MYR
1.6637
MYR CNY
11/07/2019
Khamis
0.5994
CNY MYR
1.6684
MYR CNY
12/07/2019
Jumaat
0.5988
CNY MYR
1.6699
MYR CNY
15/07/2019
Isnin
0.5971
CNY MYR
1.6746
MYR CNY
16/07/2019
Selasa
0.5975
CNY MYR
1.6735
MYR CNY
17/07/2019
Rabu
0.5981
CNY MYR
1.6719
MYR CNY
18/07/2019
Khamis
0.5980
CNY MYR
1.6724
MYR CNY
19/07/2019
Jumaat
0.5981
CNY MYR
1.6718
MYR CNY
22/07/2019
Isnin
0.5978
CNY MYR
1.6727
MYR CNY
23/07/2019
Selasa
0.5985
CNY MYR
1.6709
MYR CNY
24/07/2019
Rabu
0.5992
CNY MYR
1.6688
MYR CNY
25/07/2019
Khamis
0.5984
CNY MYR
1.6710
MYR CNY
26/07/2019
Jumaat
0.5989
CNY MYR
1.6699
MYR CNY
29/07/2019
Isnin
0.5982
CNY MYR
1.6716
MYR CNY
30/07/2019
Selasa
0.5995
CNY MYR
1.6680
MYR CNY
31/07/2019
Rabu
0.5997
CNY MYR
1.6676
MYR CNY
1/08/2019
Khamis
0.6007
CNY MYR
1.6647
MYR CNY
2/08/2019
Jumaat
0.5992
CNY MYR
1.6690
MYR CNY
5/08/2019
Isnin
0.5937
CNY MYR
1.6845
MYR CNY
6/08/2019
Selasa
0.5960
CNY MYR
1.6780
MYR CNY
7/08/2019
Rabu
0.5943
CNY MYR
1.6827
MYR CNY
8/08/2019
Khamis
0.5940
CNY MYR
1.6835
MYR CNY
9/08/2019
Jumaat
0.5938
CNY MYR
1.6842
MYR CNY
12/08/2019
Isnin
0.5951
CNY MYR
1.6803
MYR CNY
13/08/2019
Selasa
0.5942
CNY MYR
1.6829
MYR CNY
14/08/2019
Rabu
0.5969
CNY MYR
1.6752
MYR CNY
15/08/2019
Khamis
0.5958
CNY MYR
1.6783
MYR CNY
16/08/2019
Jumaat
0.5933
CNY MYR
1.6856
MYR CNY
19/08/2019
Isnin
0.5922
CNY MYR
1.6886
MYR CNY
20/08/2019
Selasa
0.5925
CNY MYR
1.6878
MYR CNY
21/08/2019
Rabu
0.5913
CNY MYR
1.6912
MYR CNY
22/08/2019
Khamis
0.5911
CNY MYR
1.6918
MYR CNY
23/08/2019
Jumaat
0.5917
CNY MYR
1.6901
MYR CNY
26/08/2019
Isnin
0.5882
CNY MYR
1.7000
MYR CNY
27/08/2019
Selasa
0.5871
CNY MYR
1.7032
MYR CNY
28/08/2019
Rabu
0.5882
CNY MYR
1.7000
MYR CNY
29/08/2019
Khamis
0.5898
CNY MYR
1.6955
MYR CNY
30/08/2019
Jumaat
0.5885
CNY MYR
1.6994
MYR CNY
2/09/2019
Isnin
0.5883
CNY MYR
1.7000
MYR CNY
3/09/2019
Selasa
0.5877
CNY MYR
1.7014
MYR CNY
4/09/2019
Rabu
0.5882
CNY MYR
1.7001
MYR CNY
5/09/2019
Khamis
0.5865
CNY MYR
1.7051
MYR CNY
6/09/2019
Jumaat
0.5878
CNY MYR
1.7014
MYR CNY
9/09/2019
Isnin
0.5853
CNY MYR
1.7087
MYR CNY
10/09/2019
Selasa
0.5871
CNY MYR
1.7034
MYR CNY
11/09/2019
Rabu
0.5868
CNY MYR
1.7042
MYR CNY
12/09/2019
Khamis
0.5881
CNY MYR
1.7005
MYR CNY
13/09/2019
Jumaat
0.5882
CNY MYR
1.7002
MYR CNY
16/09/2019
Isnin
0.5913
CNY MYR
1.6911
MYR CNY
17/09/2019
Selasa
0.5889
CNY MYR
1.6980
MYR CNY
18/09/2019
Rabu
0.5901
CNY MYR
1.6947
MYR CNY
19/09/2019
Khamis
0.5907
CNY MYR
1.6928
MYR CNY
20/09/2019
Jumaat
0.5883
CNY MYR
1.6997
MYR CNY
23/09/2019
Isnin
0.5870
CNY MYR
1.7035
MYR CNY
24/09/2019
Selasa
0.5881
CNY MYR
1.7003
MYR CNY
25/09/2019
Rabu
0.5880
CNY MYR
1.7005
MYR CNY
26/09/2019
Khamis
0.5880
CNY MYR
1.7007
MYR CNY
27/09/2019
Jumaat
0.5872
CNY MYR
1.7030
MYR CNY
30/09/2019
Isnin
0.5867
CNY MYR
1.7045
MYR CNY
1/10/2019
Selasa
0.5862
CNY MYR
1.7060
MYR CNY
2/10/2019
Rabu
0.5858
CNY MYR
1.7070
MYR CNY
3/10/2019
Khamis
0.5848
CNY MYR
1.7099
MYR CNY
4/10/2019
Jumaat
0.5844
CNY MYR
1.7111
MYR CNY
7/10/2019
Isnin
0.5863
CNY MYR
1.7057
MYR CNY
8/10/2019
Selasa
0.5867
CNY MYR
1.7045
MYR CNY
9/10/2019
Rabu
0.5890
CNY MYR
1.6978
MYR CNY
10/10/2019
Khamis
0.5869
CNY MYR
1.7038
MYR CNY
11/10/2019
Jumaat
0.5897
CNY MYR
1.6957
MYR CNY
14/10/2019
Isnin
0.5920
CNY MYR
1.6892
MYR CNY
15/10/2019
Selasa
0.5922
CNY MYR
1.6886
MYR CNY
16/10/2019
Rabu
0.5895
CNY MYR
1.6963
MYR CNY
17/10/2019
Khamis
0.5906
CNY MYR
1.6933
MYR CNY
18/10/2019
Jumaat
0.5890
CNY MYR
1.6979
MYR CNY
21/10/2019
Isnin
0.5912
CNY MYR
1.6916
MYR CNY
22/10/2019
Selasa
0.5918
CNY MYR
1.6899
MYR CNY
23/10/2019
Rabu
0.5920
CNY MYR
1.6893
MYR CNY
24/10/2019
Khamis
0.5910
CNY MYR
1.6919
MYR CNY
25/10/2019
Jumaat
0.5917
CNY MYR
1.6902
MYR CNY
28/10/2019
Isnin
0.5936
CNY MYR
1.6845
MYR CNY
29/10/2019
Selasa
0.5934
CNY MYR
1.6853
MYR CNY
30/10/2019
Rabu
0.5905
CNY MYR
1.6934
MYR CNY
31/10/2019
Khamis
0.5910
CNY MYR
1.6921
MYR CNY
1/11/2019
Jumaat
0.5937
CNY MYR
1.6843
MYR CNY
4/11/2019
Isnin
0.5924
CNY MYR
1.6882
MYR CNY
5/11/2019
Selasa
0.5958
CNY MYR
1.6785
MYR CNY
6/11/2019
Rabu
0.5914
CNY MYR
1.6909
MYR CNY
7/11/2019
Khamis
0.5930
CNY MYR
1.6864
MYR CNY
8/11/2019
Jumaat
0.5924
CNY MYR
1.6882
MYR CNY
11/11/2019
Isnin
0.5898
CNY MYR
1.6954
MYR CNY
12/11/2019
Selasa
0.5912
CNY MYR
1.6914
MYR CNY
13/11/2019
Rabu
0.5903
CNY MYR
1.6941
MYR CNY
14/11/2019
Khamis
0.5919
CNY MYR
1.6895
MYR CNY
15/11/2019
Jumaat
0.5909
CNY MYR
1.6924
MYR CNY
18/11/2019
Isnin
0.5906
CNY MYR
1.6933
MYR CNY
19/11/2019
Selasa
0.5913
CNY MYR
1.6912
MYR CNY
20/11/2019
Rabu
0.5917
CNY MYR
1.6901
MYR CNY
21/11/2019
Khamis
0.5905
CNY MYR
1.6936
MYR CNY
22/11/2019
Jumaat
0.5939
CNY MYR
1.6838
MYR CNY
25/11/2019
Isnin
0.5956
CNY MYR
1.6790
MYR CNY
26/11/2019
Selasa
0.5935
CNY MYR
1.6850
MYR CNY
27/11/2019
Rabu
0.5960
CNY MYR
1.6779
MYR CNY
28/11/2019
Khamis
0.5930
CNY MYR
1.6864
MYR CNY
29/11/2019
Jumaat
0.5949
CNY MYR
1.6808
MYR CNY
2/12/2019
Isnin
0.5922
CNY MYR
1.6887
MYR CNY
3/12/2019
Selasa
0.5893
CNY MYR
1.6969
MYR CNY
4/12/2019
Rabu
0.5920
CNY MYR
1.6892
MYR CNY
5/12/2019
Khamis
0.5919
CNY MYR
1.6894
MYR CNY
6/12/2019
Jumaat
0.5923
CNY MYR
1.6884
MYR CNY
9/12/2019
Isnin
0.5922
CNY MYR
1.6886
MYR CNY
10/12/2019
Selasa
0.5910
CNY MYR
1.6921
MYR CNY
11/12/2019
Rabu
0.5916
CNY MYR
1.6903
MYR CNY
12/12/2019
Khamis
0.5895
CNY MYR
1.6964
MYR CNY
13/12/2019
Jumaat
0.5934
CNY MYR
1.6851
MYR CNY
16/12/2019
Isnin
0.5924
CNY MYR
1.6881
MYR CNY
17/12/2019
Selasa
0.5918
CNY MYR
1.6897
MYR CNY
18/12/2019
Rabu
0.5936
CNY MYR
1.6847
MYR CNY
19/12/2019
Khamis
0.5897
CNY MYR
1.6959
MYR CNY
20/12/2019
Jumaat
0.5913
CNY MYR
1.6913
MYR CNY
23/12/2019
Isnin
0.5912
CNY MYR
1.6916
MYR CNY
24/12/2019
Selasa
0.5911
CNY MYR
1.6918
MYR CNY
25/12/2019
Rabu
0.5897
CNY MYR
1.6959
MYR CNY
26/12/2019
Khamis
0.5896
CNY MYR
1.6960
MYR CNY
27/12/2019
Jumaat
0.5878
CNY MYR
1.7014
MYR CNY
30/12/2019
Isnin
0.5880
CNY MYR
1.7008
MYR CNY
31/12/2019
Selasa
0.5887
CNY MYR
1.6988
MYR CNY