Halaman Utama / Syiling Tanzania / Kadar 2020

Kadar 2020 untuk Syiling Tanzania dan Ringgit Malaysia Terbalik

Carta di bawah menunjukkan sejarah kadar pertukaran di antara Syiling Tanzania dan Ringgit Malaysia pada 2020. Carta ini menunjukkan nilai 1 Syiling Tanzania ditukarkan kepada Ringgit Malaysia. Klik "terbalik" untuk melihat nilai Ringgit Malaysia ditukarkan kepada Syiling Tanzania .
min = 0.001740 (18/12/2020) prt = 0.001815 maks = 0.001928 (24/03/2020)

Butiran Kadar

Jadual di bawah menunjukkan sejarah kadar pertukaran di antara Syiling Tanzania dan Ringgit Malaysia untuk 2020.
1/01/2020
Rabu
0.001780
TZS MYR
561.78
MYR TZS
2/01/2020
Khamis
0.001780
TZS MYR
561.78
MYR TZS
3/01/2020
Jumaat
0.001779
TZS MYR
562.20
MYR TZS
6/01/2020
Isnin
0.001785
TZS MYR
560.22
MYR TZS
7/01/2020
Selasa
0.001786
TZS MYR
559.95
MYR TZS
8/01/2020
Rabu
0.001780
TZS MYR
561.94
MYR TZS
9/01/2020
Khamis
0.001782
TZS MYR
561.01
MYR TZS
10/01/2020
Jumaat
0.001778
TZS MYR
562.40
MYR TZS
13/01/2020
Isnin
0.001771
TZS MYR
564.70
MYR TZS
14/01/2020
Selasa
0.001762
TZS MYR
567.39
MYR TZS
15/01/2020
Rabu
0.001768
TZS MYR
565.47
MYR TZS
16/01/2020
Khamis
0.001767
TZS MYR
565.82
MYR TZS
17/01/2020
Jumaat
0.001761
TZS MYR
567.74
MYR TZS
20/01/2020
Isnin
0.001756
TZS MYR
569.56
MYR TZS
21/01/2020
Selasa
0.001759
TZS MYR
568.65
MYR TZS
22/01/2020
Rabu
0.001766
TZS MYR
566.38
MYR TZS
23/01/2020
Khamis
0.001762
TZS MYR
567.53
MYR TZS
24/01/2020
Jumaat
0.001765
TZS MYR
566.73
MYR TZS
27/01/2020
Isnin
0.001762
TZS MYR
567.45
MYR TZS
28/01/2020
Selasa
0.001760
TZS MYR
568.19
MYR TZS
29/01/2020
Rabu
0.001769
TZS MYR
565.28
MYR TZS
30/01/2020
Khamis
0.001770
TZS MYR
564.95
MYR TZS
31/01/2020
Jumaat
0.001770
TZS MYR
565.07
MYR TZS
3/02/2020
Isnin
0.001775
TZS MYR
563.44
MYR TZS
4/02/2020
Selasa
0.001781
TZS MYR
561.43
MYR TZS
5/02/2020
Rabu
0.001780
TZS MYR
561.66
MYR TZS
6/02/2020
Khamis
0.001782
TZS MYR
561.08
MYR TZS
7/02/2020
Jumaat
0.001785
TZS MYR
560.34
MYR TZS
10/02/2020
Isnin
0.001792
TZS MYR
558.10
MYR TZS
11/02/2020
Selasa
0.001795
TZS MYR
557.16
MYR TZS
12/02/2020
Rabu
0.001789
TZS MYR
559.02
MYR TZS
13/02/2020
Khamis
0.001790
TZS MYR
558.57
MYR TZS
14/02/2020
Jumaat
0.001793
TZS MYR
557.70
MYR TZS
17/02/2020
Isnin
0.001792
TZS MYR
557.97
MYR TZS
18/02/2020
Selasa
0.001794
TZS MYR
557.30
MYR TZS
19/02/2020
Rabu
0.001798
TZS MYR
556.16
MYR TZS
20/02/2020
Khamis
0.001802
TZS MYR
554.89
MYR TZS
21/02/2020
Jumaat
0.001811
TZS MYR
552.17
MYR TZS
24/02/2020
Isnin
0.001815
TZS MYR
550.92
MYR TZS
25/02/2020
Selasa
0.001831
TZS MYR
546.25
MYR TZS
26/02/2020
Rabu
0.001834
TZS MYR
545.28
MYR TZS
27/02/2020
Khamis
0.001833
TZS MYR
545.50
MYR TZS
28/02/2020
Jumaat
0.001824
TZS MYR
548.32
MYR TZS
2/03/2020
Isnin
0.001829
TZS MYR
546.85
MYR TZS
3/03/2020
Selasa
0.001826
TZS MYR
547.51
MYR TZS
4/03/2020
Rabu
0.001823
TZS MYR
548.44
MYR TZS
5/03/2020
Khamis
0.001814
TZS MYR
551.13
MYR TZS
6/03/2020
Jumaat
0.001806
TZS MYR
553.65
MYR TZS
9/03/2020
Isnin
0.001809
TZS MYR
552.73
MYR TZS
10/03/2020
Selasa
0.001831
TZS MYR
546.18
MYR TZS
11/03/2020
Rabu
0.001841
TZS MYR
543.24
MYR TZS
12/03/2020
Khamis
0.001838
TZS MYR
544.12
MYR TZS
13/03/2020
Jumaat
0.001853
TZS MYR
539.68
MYR TZS
16/03/2020
Isnin
0.001859
TZS MYR
538.03
MYR TZS
17/03/2020
Selasa
0.001872
TZS MYR
534.29
MYR TZS
18/03/2020
Rabu
0.001889
TZS MYR
529.37
MYR TZS
19/03/2020
Khamis
0.001896
TZS MYR
527.34
MYR TZS
20/03/2020
Jumaat
0.001915
TZS MYR
522.09
MYR TZS
23/03/2020
Isnin
0.001907
TZS MYR
524.52
MYR TZS
24/03/2020
Selasa
0.001928
TZS MYR
518.67
MYR TZS
25/03/2020
Rabu
0.001922
TZS MYR
520.25
MYR TZS
26/03/2020
Khamis
0.001902
TZS MYR
525.69
MYR TZS
27/03/2020
Jumaat
0.001877
TZS MYR
532.87
MYR TZS
30/03/2020
Isnin
0.001874
TZS MYR
533.55
MYR TZS
31/03/2020
Selasa
0.001875
TZS MYR
533.41
MYR TZS
1/04/2020
Rabu
0.001868
TZS MYR
535.41
MYR TZS
2/04/2020
Khamis
0.001883
TZS MYR
531.04
MYR TZS
3/04/2020
Jumaat
0.001883
TZS MYR
531.04
MYR TZS
6/04/2020
Isnin
0.001883
TZS MYR
531.10
MYR TZS
7/04/2020
Selasa
0.001886
TZS MYR
530.18
MYR TZS
8/04/2020
Rabu
0.001881
TZS MYR
531.76
MYR TZS
9/04/2020
Khamis
0.001881
TZS MYR
531.76
MYR TZS
10/04/2020
Jumaat
0.001874
TZS MYR
533.73
MYR TZS
13/04/2020
Isnin
0.001874
TZS MYR
533.73
MYR TZS
14/04/2020
Selasa
0.001874
TZS MYR
533.73
MYR TZS
15/04/2020
Rabu
0.001873
TZS MYR
533.80
MYR TZS
16/04/2020
Khamis
0.001871
TZS MYR
534.39
MYR TZS
17/04/2020
Jumaat
0.001890
TZS MYR
529.04
MYR TZS
20/04/2020
Isnin
0.001889
TZS MYR
529.51
MYR TZS
21/04/2020
Selasa
0.001900
TZS MYR
526.45
MYR TZS
22/04/2020
Rabu
0.001900
TZS MYR
526.45
MYR TZS
23/04/2020
Khamis
0.001887
TZS MYR
529.82
MYR TZS
24/04/2020
Jumaat
0.001884
TZS MYR
530.73
MYR TZS
27/04/2020
Isnin
0.001882
TZS MYR
531.44
MYR TZS
28/04/2020
Selasa
0.001882
TZS MYR
531.44
MYR TZS
29/04/2020
Rabu
0.001886
TZS MYR
530.19
MYR TZS
30/04/2020
Khamis
0.001858
TZS MYR
538.14
MYR TZS
1/05/2020
Jumaat
0.001858
TZS MYR
538.14
MYR TZS
4/05/2020
Isnin
0.001858
TZS MYR
538.14
MYR TZS
5/05/2020
Selasa
0.001865
TZS MYR
536.14
MYR TZS
6/05/2020
Rabu
0.001861
TZS MYR
537.33
MYR TZS
7/05/2020
Khamis
0.001867
TZS MYR
535.57
MYR TZS
8/05/2020
Jumaat
0.001869
TZS MYR
535.09
MYR TZS
11/05/2020
Isnin
0.001873
TZS MYR
533.92
MYR TZS
12/05/2020
Selasa
0.001873
TZS MYR
533.92
MYR TZS
13/05/2020
Rabu
0.001871
TZS MYR
534.58
MYR TZS
14/05/2020
Khamis
0.001870
TZS MYR
534.84
MYR TZS
15/05/2020
Jumaat
0.001875
TZS MYR
533.24
MYR TZS
18/05/2020
Isnin
0.001888
TZS MYR
529.75
MYR TZS
19/05/2020
Selasa
0.001888
TZS MYR
529.75
MYR TZS
20/05/2020
Rabu
0.001877
TZS MYR
532.73
MYR TZS
21/05/2020
Khamis
0.001880
TZS MYR
531.88
MYR TZS
22/05/2020
Jumaat
0.001876
TZS MYR
532.92
MYR TZS
25/05/2020
Isnin
0.001885
TZS MYR
530.43
MYR TZS
26/05/2020
Selasa
0.001886
TZS MYR
530.31
MYR TZS
27/05/2020
Rabu
0.001885
TZS MYR
530.54
MYR TZS
28/05/2020
Khamis
0.001879
TZS MYR
532.26
MYR TZS
29/05/2020
Jumaat
0.001881
TZS MYR
531.51
MYR TZS
1/06/2020
Isnin
0.001878
TZS MYR
532.38
MYR TZS
2/06/2020
Selasa
0.001866
TZS MYR
535.83
MYR TZS
3/06/2020
Rabu
0.001848
TZS MYR
541.20
MYR TZS
4/06/2020
Khamis
0.001841
TZS MYR
543.24
MYR TZS
5/06/2020
Jumaat
0.001849
TZS MYR
540.95
MYR TZS
8/06/2020
Isnin
0.001843
TZS MYR
542.54
MYR TZS
9/06/2020
Selasa
0.001843
TZS MYR
542.47
MYR TZS
10/06/2020
Rabu
0.001848
TZS MYR
541.10
MYR TZS
11/06/2020
Khamis
0.001834
TZS MYR
545.15
MYR TZS
12/06/2020
Jumaat
0.001834
TZS MYR
545.15
MYR TZS
15/06/2020
Isnin
0.001844
TZS MYR
542.24
MYR TZS
16/06/2020
Selasa
0.001849
TZS MYR
540.97
MYR TZS
17/06/2020
Rabu
0.001847
TZS MYR
541.29
MYR TZS
18/06/2020
Khamis
0.001849
TZS MYR
540.82
MYR TZS
19/06/2020
Jumaat
0.001847
TZS MYR
541.37
MYR TZS
22/06/2020
Isnin
0.001845
TZS MYR
542.11
MYR TZS
23/06/2020
Selasa
0.001847
TZS MYR
541.29
MYR TZS
24/06/2020
Rabu
0.001848
TZS MYR
541.23
MYR TZS
25/06/2020
Khamis
0.001845
TZS MYR
542.07
MYR TZS
26/06/2020
Jumaat
0.001849
TZS MYR
540.91
MYR TZS
29/06/2020
Isnin
0.001854
TZS MYR
539.27
MYR TZS
30/06/2020
Selasa
0.001850
TZS MYR
540.49
MYR TZS
1/07/2020
Rabu
0.001849
TZS MYR
540.89
MYR TZS
2/07/2020
Khamis
0.001852
TZS MYR
539.84
MYR TZS
3/07/2020
Jumaat
0.001850
TZS MYR
540.66
MYR TZS
6/07/2020
Isnin
0.001852
TZS MYR
539.94
MYR TZS
7/07/2020
Selasa
0.001849
TZS MYR
540.97
MYR TZS
8/07/2020
Rabu
0.001844
TZS MYR
542.27
MYR TZS
9/07/2020
Khamis
0.001846
TZS MYR
541.83
MYR TZS
10/07/2020
Jumaat
0.001838
TZS MYR
544.05
MYR TZS
13/07/2020
Isnin
0.001834
TZS MYR
545.35
MYR TZS
14/07/2020
Selasa
0.001839
TZS MYR
543.67
MYR TZS
15/07/2020
Rabu
0.001842
TZS MYR
542.90
MYR TZS
16/07/2020
Khamis
0.001840
TZS MYR
543.58
MYR TZS
17/07/2020
Jumaat
0.001839
TZS MYR
543.84
MYR TZS
20/07/2020
Isnin
0.001832
TZS MYR
545.76
MYR TZS
21/07/2020
Selasa
0.001836
TZS MYR
544.75
MYR TZS
22/07/2020
Rabu
0.001839
TZS MYR
543.70
MYR TZS
23/07/2020
Khamis
0.001829
TZS MYR
546.74
MYR TZS
24/07/2020
Jumaat
0.001834
TZS MYR
545.26
MYR TZS
27/07/2020
Isnin
0.001836
TZS MYR
544.69
MYR TZS
28/07/2020
Selasa
0.001829
TZS MYR
546.73
MYR TZS
29/07/2020
Rabu
0.001831
TZS MYR
546.27
MYR TZS
30/07/2020
Khamis
0.001825
TZS MYR
547.90
MYR TZS
31/07/2020
Jumaat
0.001823
TZS MYR
548.42
MYR TZS
3/08/2020
Isnin
0.001823
TZS MYR
548.42
MYR TZS
4/08/2020
Selasa
0.001816
TZS MYR
550.75
MYR TZS
5/08/2020
Rabu
0.001815
TZS MYR
550.89
MYR TZS
6/08/2020
Khamis
0.001803
TZS MYR
554.56
MYR TZS
7/08/2020
Jumaat
0.001801
TZS MYR
555.09
MYR TZS
10/08/2020
Isnin
0.001801
TZS MYR
555.22
MYR TZS
11/08/2020
Selasa
0.001805
TZS MYR
554.16
MYR TZS
12/08/2020
Rabu
0.001801
TZS MYR
555.28
MYR TZS
13/08/2020
Khamis
0.001804
TZS MYR
554.43
MYR TZS
14/08/2020
Jumaat
0.001803
TZS MYR
554.69
MYR TZS
17/08/2020
Isnin
0.001809
TZS MYR
552.78
MYR TZS
18/08/2020
Selasa
0.001803
TZS MYR
554.62
MYR TZS
19/08/2020
Rabu
0.001803
TZS MYR
554.69
MYR TZS
20/08/2020
Khamis
0.001798
TZS MYR
556.02
MYR TZS
21/08/2020
Jumaat
0.001798
TZS MYR
556.03
MYR TZS
24/08/2020
Isnin
0.001801
TZS MYR
555.16
MYR TZS
25/08/2020
Selasa
0.001800
TZS MYR
555.62
MYR TZS
26/08/2020
Rabu
0.001797
TZS MYR
556.56
MYR TZS
27/08/2020
Khamis
0.001797
TZS MYR
556.35
MYR TZS
28/08/2020
Jumaat
0.001799
TZS MYR
556.02
MYR TZS
31/08/2020
Isnin
0.001795
TZS MYR
556.96
MYR TZS
1/09/2020
Selasa
0.001795
TZS MYR
556.95
MYR TZS
2/09/2020
Rabu
0.001786
TZS MYR
560.05
MYR TZS
3/09/2020
Khamis
0.001787
TZS MYR
559.57
MYR TZS
4/09/2020
Jumaat
0.001788
TZS MYR
559.38
MYR TZS
7/09/2020
Isnin
0.001789
TZS MYR
559.10
MYR TZS
8/09/2020
Selasa
0.001792
TZS MYR
558.02
MYR TZS
9/09/2020
Rabu
0.001797
TZS MYR
556.55
MYR TZS
10/09/2020
Khamis
0.001798
TZS MYR
556.15
MYR TZS
11/09/2020
Jumaat
0.001795
TZS MYR
557.16
MYR TZS
14/09/2020
Isnin
0.001790
TZS MYR
558.63
MYR TZS
15/09/2020
Selasa
0.001787
TZS MYR
559.64
MYR TZS
16/09/2020
Rabu
0.001780
TZS MYR
561.67
MYR TZS
17/09/2020
Khamis
0.001780
TZS MYR
561.68
MYR TZS
18/09/2020
Jumaat
0.001784
TZS MYR
560.59
MYR TZS
21/09/2020
Isnin
0.001774
TZS MYR
563.86
MYR TZS
22/09/2020
Selasa
0.001777
TZS MYR
562.77
MYR TZS
23/09/2020
Rabu
0.001782
TZS MYR
561.13
MYR TZS
24/09/2020
Khamis
0.001791
TZS MYR
558.42
MYR TZS
25/09/2020
Jumaat
0.001797
TZS MYR
556.55
MYR TZS
28/09/2020
Isnin
0.001796
TZS MYR
556.69
MYR TZS
29/09/2020
Selasa
0.001800
TZS MYR
555.62
MYR TZS
30/09/2020
Rabu
0.001792
TZS MYR
558.02
MYR TZS
1/10/2020
Khamis
0.001791
TZS MYR
558.29
MYR TZS
2/10/2020
Jumaat
0.001790
TZS MYR
558.71
MYR TZS
5/10/2020
Isnin
0.001795
TZS MYR
557.16
MYR TZS
6/10/2020
Selasa
0.001790
TZS MYR
558.70
MYR TZS
7/10/2020
Rabu
0.001790
TZS MYR
558.57
MYR TZS
8/10/2020
Khamis
0.001792
TZS MYR
558.03
MYR TZS
9/10/2020
Jumaat
0.001790
TZS MYR
558.71
MYR TZS
12/10/2020
Isnin
0.001784
TZS MYR
560.66
MYR TZS
13/10/2020
Selasa
0.001787
TZS MYR
559.57
MYR TZS
14/10/2020
Rabu
0.001785
TZS MYR
560.12
MYR TZS
15/10/2020
Khamis
0.001789
TZS MYR
558.97
MYR TZS
16/10/2020
Jumaat
0.001791
TZS MYR
558.43
MYR TZS
19/10/2020
Isnin
0.001788
TZS MYR
559.24
MYR TZS
20/10/2020
Selasa
0.001786
TZS MYR
560.05
MYR TZS
21/10/2020
Rabu
0.001790
TZS MYR
558.59
MYR TZS
22/10/2020
Khamis
0.001786
TZS MYR
559.85
MYR TZS
23/10/2020
Jumaat
0.001787
TZS MYR
559.54
MYR TZS
26/10/2020
Isnin
0.001792
TZS MYR
558.03
MYR TZS
27/10/2020
Selasa
0.001796
TZS MYR
556.85
MYR TZS
28/10/2020
Rabu
0.001796
TZS MYR
556.85
MYR TZS
29/10/2020
Khamis
0.001792
TZS MYR
558.05
MYR TZS
30/10/2020
Jumaat
0.001792
TZS MYR
557.93
MYR TZS
2/11/2020
Isnin
0.001792
TZS MYR
558.12
MYR TZS
3/11/2020
Selasa
0.001794
TZS MYR
557.55
MYR TZS
4/11/2020
Rabu
0.001792
TZS MYR
557.99
MYR TZS
5/11/2020
Khamis
0.001797
TZS MYR
556.38
MYR TZS
6/11/2020
Jumaat
0.001789
TZS MYR
559.13
MYR TZS
9/11/2020
Isnin
0.001780
TZS MYR
561.70
MYR TZS
10/11/2020
Selasa
0.001773
TZS MYR
564.17
MYR TZS
11/11/2020
Rabu
0.001778
TZS MYR
562.31
MYR TZS
12/11/2020
Khamis
0.001781
TZS MYR
561.57
MYR TZS
13/11/2020
Jumaat
0.001781
TZS MYR
561.43
MYR TZS
16/11/2020
Isnin
0.001778
TZS MYR
562.52
MYR TZS
17/11/2020
Selasa
0.001776
TZS MYR
563.20
MYR TZS
18/11/2020
Rabu
0.001770
TZS MYR
564.99
MYR TZS
19/11/2020
Khamis
0.001763
TZS MYR
567.35
MYR TZS
20/11/2020
Jumaat
0.001768
TZS MYR
565.54
MYR TZS
23/11/2020
Isnin
0.001765
TZS MYR
566.64
MYR TZS
24/11/2020
Selasa
0.001764
TZS MYR
566.92
MYR TZS
25/11/2020
Rabu
0.001763
TZS MYR
567.34
MYR TZS
26/11/2020
Khamis
0.001763
TZS MYR
567.34
MYR TZS
27/11/2020
Jumaat
0.001754
TZS MYR
570.13
MYR TZS
30/11/2020
Isnin
0.001755
TZS MYR
569.85
MYR TZS
1/12/2020
Selasa
0.001757
TZS MYR
569.22
MYR TZS
2/12/2020
Rabu
0.001759
TZS MYR
568.66
MYR TZS
3/12/2020
Khamis
0.001759
TZS MYR
568.49
MYR TZS
4/12/2020
Jumaat
0.001757
TZS MYR
569.00
MYR TZS
7/12/2020
Isnin
0.001751
TZS MYR
571.18
MYR TZS
8/12/2020
Selasa
0.001756
TZS MYR
569.50
MYR TZS
9/12/2020
Rabu
0.001756
TZS MYR
569.50
MYR TZS
10/12/2020
Khamis
0.001752
TZS MYR
570.63
MYR TZS
11/12/2020
Jumaat
0.001751
TZS MYR
571.05
MYR TZS
14/12/2020
Isnin
0.001747
TZS MYR
572.38
MYR TZS
15/12/2020
Selasa
0.001748
TZS MYR
572.10
MYR TZS
16/12/2020
Rabu
0.001748
TZS MYR
571.96
MYR TZS
17/12/2020
Khamis
0.001747
TZS MYR
572.38
MYR TZS
18/12/2020
Jumaat
0.001740
TZS MYR
574.65
MYR TZS
21/12/2020
Isnin
0.001742
TZS MYR
573.94
MYR TZS
22/12/2020
Selasa
0.001746
TZS MYR
572.69
MYR TZS
23/12/2020
Rabu
0.001751
TZS MYR
571.05
MYR TZS
24/12/2020
Khamis
0.001752
TZS MYR
570.69
MYR TZS
25/12/2020
Jumaat
0.001751
TZS MYR
571.11
MYR TZS
28/12/2020
Isnin
0.001751
TZS MYR
571.11
MYR TZS
29/12/2020
Selasa
0.001747
TZS MYR
572.56
MYR TZS
30/12/2020
Rabu
0.001747
TZS MYR
572.52
MYR TZS
31/12/2020
Khamis
0.001741
TZS MYR
574.44
MYR TZS