Halaman Utama / Syiling Tanzania / Kadar 2023

Kadar 2023 untuk Syiling Tanzania dan Ringgit Malaysia Terbalik

Carta di bawah menunjukkan sejarah kadar pertukaran di antara Syiling Tanzania dan Ringgit Malaysia pada 2023. Carta ini menunjukkan nilai 1 Syiling Tanzania ditukarkan kepada Ringgit Malaysia. Klik "terbalik" untuk melihat nilai Ringgit Malaysia ditukarkan kepada Syiling Tanzania .
min = 0.001814 (30/01/2023) prt = 0.001883 maks = 0.001956 (25/05/2023)

Butiran Kadar

Jadual di bawah menunjukkan sejarah kadar pertukaran di antara Syiling Tanzania dan Ringgit Malaysia untuk 2023.
2/01/2023
Isnin
0.001887
TZS MYR
529.85
MYR TZS
3/01/2023
Selasa
0.001888
TZS MYR
529.73
MYR TZS
4/01/2023
Rabu
0.001885
TZS MYR
530.39
MYR TZS
5/01/2023
Khamis
0.001882
TZS MYR
531.36
MYR TZS
6/01/2023
Jumaat
0.001887
TZS MYR
530.03
MYR TZS
9/01/2023
Isnin
0.001873
TZS MYR
533.88
MYR TZS
10/01/2023
Selasa
0.001874
TZS MYR
533.75
MYR TZS
11/01/2023
Rabu
0.001872
TZS MYR
534.20
MYR TZS
12/01/2023
Khamis
0.001866
TZS MYR
535.89
MYR TZS
13/01/2023
Jumaat
0.001856
TZS MYR
538.75
MYR TZS
16/01/2023
Isnin
0.001848
TZS MYR
541.01
MYR TZS
17/01/2023
Selasa
0.001851
TZS MYR
540.16
MYR TZS
18/01/2023
Rabu
0.001848
TZS MYR
541.03
MYR TZS
19/01/2023
Khamis
0.001843
TZS MYR
542.48
MYR TZS
20/01/2023
Jumaat
0.001835
TZS MYR
544.86
MYR TZS
23/01/2023
Isnin
0.001833
TZS MYR
545.56
MYR TZS
24/01/2023
Selasa
0.001833
TZS MYR
545.45
MYR TZS
25/01/2023
Rabu
0.001823
TZS MYR
548.40
MYR TZS
26/01/2023
Khamis
0.001816
TZS MYR
550.70
MYR TZS
27/01/2023
Jumaat
0.001815
TZS MYR
551.07
MYR TZS
30/01/2023
Isnin
0.001814
TZS MYR
551.22
MYR TZS
31/01/2023
Selasa
0.001823
TZS MYR
548.63
MYR TZS
1/02/2023
Rabu
0.001823
TZS MYR
548.40
MYR TZS
2/02/2023
Khamis
0.001817
TZS MYR
550.40
MYR TZS
3/02/2023
Jumaat
0.001821
TZS MYR
549.06
MYR TZS
6/02/2023
Isnin
0.001822
TZS MYR
548.85
MYR TZS
7/02/2023
Selasa
0.001840
TZS MYR
543.34
MYR TZS
8/02/2023
Rabu
0.001838
TZS MYR
544.14
MYR TZS
9/02/2023
Khamis
0.001845
TZS MYR
541.94
MYR TZS
10/02/2023
Jumaat
0.001854
TZS MYR
539.41
MYR TZS
13/02/2023
Isnin
0.001865
TZS MYR
536.16
MYR TZS
14/02/2023
Selasa
0.001859
TZS MYR
537.89
MYR TZS
15/02/2023
Rabu
0.001878
TZS MYR
532.50
MYR TZS
16/02/2023
Khamis
0.001883
TZS MYR
531.11
MYR TZS
17/02/2023
Jumaat
0.001895
TZS MYR
527.75
MYR TZS
20/02/2023
Isnin
0.001903
TZS MYR
525.46
MYR TZS
21/02/2023
Selasa
0.001895
TZS MYR
527.69
MYR TZS
22/02/2023
Rabu
0.001899
TZS MYR
526.62
MYR TZS
23/02/2023
Khamis
0.001896
TZS MYR
527.51
MYR TZS
24/02/2023
Jumaat
0.001896
TZS MYR
527.34
MYR TZS
27/02/2023
Isnin
0.001915
TZS MYR
522.27
MYR TZS
28/02/2023
Selasa
0.001919
TZS MYR
521.23
MYR TZS
1/03/2023
Rabu
0.001911
TZS MYR
523.20
MYR TZS
2/03/2023
Khamis
0.001913
TZS MYR
522.85
MYR TZS
3/03/2023
Jumaat
0.001913
TZS MYR
522.79
MYR TZS
6/03/2023
Isnin
0.001914
TZS MYR
522.55
MYR TZS
7/03/2023
Selasa
0.001911
TZS MYR
523.20
MYR TZS
8/03/2023
Rabu
0.001934
TZS MYR
517.07
MYR TZS
9/03/2023
Khamis
0.001932
TZS MYR
517.58
MYR TZS
10/03/2023
Jumaat
0.001932
TZS MYR
517.70
MYR TZS
13/03/2023
Isnin
0.001936
TZS MYR
516.48
MYR TZS
14/03/2023
Selasa
0.001918
TZS MYR
521.51
MYR TZS
15/03/2023
Rabu
0.001916
TZS MYR
521.91
MYR TZS
16/03/2023
Khamis
0.001925
TZS MYR
519.54
MYR TZS
17/03/2023
Jumaat
0.001917
TZS MYR
521.68
MYR TZS
20/03/2023
Isnin
0.001917
TZS MYR
521.62
MYR TZS
21/03/2023
Selasa
0.001911
TZS MYR
523.20
MYR TZS
22/03/2023
Rabu
0.001906
TZS MYR
524.66
MYR TZS
23/03/2023
Khamis
0.001887
TZS MYR
529.88
MYR TZS
24/03/2023
Jumaat
0.001893
TZS MYR
528.28
MYR TZS
27/03/2023
Isnin
0.001890
TZS MYR
529.23
MYR TZS
28/03/2023
Selasa
0.001881
TZS MYR
531.64
MYR TZS
29/03/2023
Rabu
0.001888
TZS MYR
529.59
MYR TZS
30/03/2023
Khamis
0.001890
TZS MYR
529.11
MYR TZS
31/03/2023
Jumaat
0.001886
TZS MYR
530.31
MYR TZS
3/04/2023
Isnin
0.001888
TZS MYR
529.53
MYR TZS
4/04/2023
Selasa
0.001883
TZS MYR
531.09
MYR TZS
5/04/2023
Rabu
0.001879
TZS MYR
532.23
MYR TZS
6/04/2023
Khamis
0.001879
TZS MYR
532.17
MYR TZS
7/04/2023
Jumaat
0.001881
TZS MYR
531.68
MYR TZS
10/04/2023
Isnin
0.001882
TZS MYR
531.40
MYR TZS
11/04/2023
Selasa
0.001887
TZS MYR
529.82
MYR TZS
12/04/2023
Rabu
0.001885
TZS MYR
530.54
MYR TZS
13/04/2023
Khamis
0.001877
TZS MYR
532.89
MYR TZS
14/04/2023
Jumaat
0.001877
TZS MYR
532.71
MYR TZS
17/04/2023
Isnin
0.001885
TZS MYR
530.53
MYR TZS
18/04/2023
Selasa
0.001890
TZS MYR
529.09
MYR TZS
19/04/2023
Rabu
0.001894
TZS MYR
528.09
MYR TZS
20/04/2023
Khamis
0.001884
TZS MYR
530.70
MYR TZS
21/04/2023
Jumaat
0.001890
TZS MYR
529.07
MYR TZS
24/04/2023
Isnin
0.001891
TZS MYR
528.90
MYR TZS
25/04/2023
Selasa
0.001895
TZS MYR
527.61
MYR TZS
26/04/2023
Rabu
0.001896
TZS MYR
527.37
MYR TZS
27/04/2023
Khamis
0.001898
TZS MYR
526.78
MYR TZS
28/04/2023
Jumaat
0.001898
TZS MYR
526.85
MYR TZS
1/05/2023
Isnin
0.001898
TZS MYR
526.96
MYR TZS
2/05/2023
Selasa
0.001900
TZS MYR
526.21
MYR TZS
3/05/2023
Rabu
0.001895
TZS MYR
527.73
MYR TZS
4/05/2023
Khamis
0.001892
TZS MYR
528.41
MYR TZS
5/05/2023
Jumaat
0.001882
TZS MYR
531.21
MYR TZS
8/05/2023
Isnin
0.001886
TZS MYR
530.31
MYR TZS
9/05/2023
Selasa
0.001887
TZS MYR
529.89
MYR TZS
10/05/2023
Rabu
0.001893
TZS MYR
528.20
MYR TZS
11/05/2023
Khamis
0.001897
TZS MYR
527.28
MYR TZS
12/05/2023
Jumaat
0.001899
TZS MYR
526.46
MYR TZS
15/05/2023
Isnin
0.001907
TZS MYR
524.29
MYR TZS
16/05/2023
Selasa
0.001915
TZS MYR
522.12
MYR TZS
17/05/2023
Rabu
0.001921
TZS MYR
520.50
MYR TZS
18/05/2023
Khamis
0.001922
TZS MYR
520.22
MYR TZS
19/05/2023
Jumaat
0.001923
TZS MYR
520.00
MYR TZS
22/05/2023
Isnin
0.001927
TZS MYR
518.91
MYR TZS
23/05/2023
Selasa
0.001932
TZS MYR
517.62
MYR TZS
24/05/2023
Rabu
0.001946
TZS MYR
513.99
MYR TZS
25/05/2023
Khamis
0.001956
TZS MYR
511.30
MYR TZS
26/05/2023
Jumaat
0.001954
TZS MYR
511.84
MYR TZS
29/05/2023
Isnin
0.001948
TZS MYR
513.40
MYR TZS
30/05/2023
Selasa
0.001946
TZS MYR
513.96
MYR TZS
31/05/2023
Rabu
0.001952
TZS MYR
512.19
MYR TZS
1/06/2023
Khamis
0.001952
TZS MYR
512.41
MYR TZS
2/06/2023
Jumaat
0.001937
TZS MYR
516.32
MYR TZS
5/06/2023
Isnin
0.001934
TZS MYR
517.09
MYR TZS
6/06/2023
Selasa
0.001943
TZS MYR
514.60
MYR TZS
7/06/2023
Rabu
0.001940
TZS MYR
515.50
MYR TZS
8/06/2023
Khamis
0.001945
TZS MYR
514.24
MYR TZS
9/06/2023
Jumaat
0.001939
TZS MYR
515.60
MYR TZS
12/06/2023
Isnin
0.001942
TZS MYR
514.94
MYR TZS
13/06/2023
Selasa
0.001936
TZS MYR
516.57
MYR TZS
14/06/2023
Rabu
0.001935
TZS MYR
516.72
MYR TZS
15/06/2023
Khamis
0.001937
TZS MYR
516.21
MYR TZS
16/06/2023
Jumaat
0.001933
TZS MYR
517.28
MYR TZS
19/06/2023
Isnin
0.001931
TZS MYR
517.89
MYR TZS
20/06/2023
Selasa
0.001937
TZS MYR
516.16
MYR TZS
21/06/2023
Rabu
0.001934
TZS MYR
517.12
MYR TZS
22/06/2023
Khamis
0.001940
TZS MYR
515.59
MYR TZS
23/06/2023
Jumaat
0.001953
TZS MYR
512.14
MYR TZS
26/06/2023
Isnin
0.001943
TZS MYR
514.60
MYR TZS
27/06/2023
Selasa
0.001937
TZS MYR
516.29
MYR TZS
28/06/2023
Rabu
0.001936
TZS MYR
516.54
MYR TZS
29/06/2023
Khamis
0.001934
TZS MYR
516.96
MYR TZS
30/06/2023
Jumaat
0.001934
TZS MYR
516.98
MYR TZS
3/07/2023
Isnin
0.001926
TZS MYR
519.12
MYR TZS
4/07/2023
Selasa
0.001920
TZS MYR
520.85
MYR TZS
5/07/2023
Rabu
0.001919
TZS MYR
521.17
MYR TZS
6/07/2023
Khamis
0.001903
TZS MYR
525.53
MYR TZS
7/07/2023
Jumaat
0.001910
TZS MYR
523.61
MYR TZS
10/07/2023
Isnin
0.001918
TZS MYR
521.41
MYR TZS
11/07/2023
Selasa
0.001913
TZS MYR
522.81
MYR TZS
12/07/2023
Rabu
0.001902
TZS MYR
525.69
MYR TZS
13/07/2023
Khamis
0.001874
TZS MYR
533.67
MYR TZS
14/07/2023
Jumaat
0.001850
TZS MYR
540.43
MYR TZS
17/07/2023
Isnin
0.001865
TZS MYR
536.28
MYR TZS
18/07/2023
Selasa
0.001866
TZS MYR
535.86
MYR TZS
19/07/2023
Rabu
0.001852
TZS MYR
540.01
MYR TZS
20/07/2023
Khamis
0.001854
TZS MYR
539.51
MYR TZS
21/07/2023
Jumaat
0.001866
TZS MYR
536.01
MYR TZS
24/07/2023
Isnin
0.001867
TZS MYR
535.58
MYR TZS
25/07/2023
Selasa
0.001861
TZS MYR
537.21
MYR TZS
26/07/2023
Rabu
0.001853
TZS MYR
539.65
MYR TZS
27/07/2023
Khamis
0.001847
TZS MYR
541.51
MYR TZS
28/07/2023
Jumaat
0.001851
TZS MYR
540.13
MYR TZS
31/07/2023
Isnin
0.001837
TZS MYR
544.47
MYR TZS
1/08/2023
Selasa
0.001837
TZS MYR
544.43
MYR TZS
2/08/2023
Rabu
0.001848
TZS MYR
541.25
MYR TZS
3/08/2023
Khamis
0.001860
TZS MYR
537.69
MYR TZS
4/08/2023
Jumaat
0.001822
TZS MYR
548.91
MYR TZS
7/08/2023
Isnin
0.001835
TZS MYR
545.08
MYR TZS
8/08/2023
Selasa
0.001847
TZS MYR
541.39
MYR TZS
9/08/2023
Rabu
0.001825
TZS MYR
548.02
MYR TZS
10/08/2023
Khamis
0.001832
TZS MYR
545.71
MYR TZS
11/08/2023
Jumaat
0.001831
TZS MYR
546.11
MYR TZS
14/08/2023
Isnin
0.001841
TZS MYR
543.09
MYR TZS
15/08/2023
Selasa
0.001851
TZS MYR
540.36
MYR TZS
16/08/2023
Rabu
0.001856
TZS MYR
538.94
MYR TZS
17/08/2023
Khamis
0.001857
TZS MYR
538.42
MYR TZS
18/08/2023
Jumaat
0.001855
TZS MYR
539.00
MYR TZS
21/08/2023
Isnin
0.001856
TZS MYR
538.88
MYR TZS
22/08/2023
Selasa
0.001863
TZS MYR
536.79
MYR TZS
23/08/2023
Rabu
0.001859
TZS MYR
537.96
MYR TZS
24/08/2023
Khamis
0.001854
TZS MYR
539.29
MYR TZS
25/08/2023
Jumaat
0.001852
TZS MYR
539.87
MYR TZS
28/08/2023
Isnin
0.001866
TZS MYR
536.04
MYR TZS
29/08/2023
Selasa
0.001857
TZS MYR
538.61
MYR TZS
30/08/2023
Rabu
0.001852
TZS MYR
539.87
MYR TZS
31/08/2023
Khamis
0.001852
TZS MYR
539.87
MYR TZS
1/09/2023
Jumaat
0.001855
TZS MYR
539.00
MYR TZS
4/09/2023
Isnin
0.001847
TZS MYR
541.51
MYR TZS
5/09/2023
Selasa
0.001861
TZS MYR
537.27
MYR TZS
6/09/2023
Rabu
0.001866
TZS MYR
535.94
MYR TZS
7/09/2023
Khamis
0.001865
TZS MYR
536.25
MYR TZS
8/09/2023
Jumaat
0.001867
TZS MYR
535.66
MYR TZS
11/09/2023
Isnin
0.001866
TZS MYR
535.89
MYR TZS
12/09/2023
Selasa
0.001867
TZS MYR
535.60
MYR TZS
13/09/2023
Rabu
0.001868
TZS MYR
535.26
MYR TZS
14/09/2023
Khamis
0.001869
TZS MYR
535.03
MYR TZS
15/09/2023
Jumaat
0.001870
TZS MYR
534.80
MYR TZS
18/09/2023
Isnin
0.001872
TZS MYR
534.23
MYR TZS
19/09/2023
Selasa
0.001875
TZS MYR
533.43
MYR TZS
20/09/2023
Rabu
0.001869
TZS MYR
535.05
MYR TZS
21/09/2023
Khamis
0.001873
TZS MYR
533.94
MYR TZS
22/09/2023
Jumaat
0.001871
TZS MYR
534.40
MYR TZS
25/09/2023
Isnin
0.001870
TZS MYR
534.69
MYR TZS
26/09/2023
Selasa
0.001872
TZS MYR
534.12
MYR TZS
27/09/2023
Rabu
0.001879
TZS MYR
532.07
MYR TZS
28/09/2023
Khamis
0.001879
TZS MYR
532.07
MYR TZS
29/09/2023
Jumaat
0.001874
TZS MYR
533.51
MYR TZS
2/10/2023
Isnin
0.001877
TZS MYR
532.68
MYR TZS
3/10/2023
Selasa
0.001878
TZS MYR
532.44
MYR TZS
4/10/2023
Rabu
0.001889
TZS MYR
529.49
MYR TZS
5/10/2023
Khamis
0.001885
TZS MYR
530.51
MYR TZS
6/10/2023
Jumaat
0.001882
TZS MYR
531.45
MYR TZS
9/10/2023
Isnin
0.001882
TZS MYR
531.49
MYR TZS
10/10/2023
Selasa
0.001886
TZS MYR
530.23
MYR TZS
11/10/2023
Rabu
0.001885
TZS MYR
530.55
MYR TZS
12/10/2023
Khamis
0.001878
TZS MYR
532.60
MYR TZS
13/10/2023
Jumaat
0.001889
TZS MYR
529.34
MYR TZS
16/10/2023
Isnin
0.001888
TZS MYR
529.56
MYR TZS
17/10/2023
Selasa
0.001892
TZS MYR
528.51
MYR TZS
18/10/2023
Rabu
0.001897
TZS MYR
527.14
MYR TZS
19/10/2023
Khamis
0.001906
TZS MYR
524.55
MYR TZS
20/10/2023
Jumaat
0.001908
TZS MYR
524.23
MYR TZS
23/10/2023
Isnin
0.001916
TZS MYR
521.87
MYR TZS
24/10/2023
Selasa
0.001914
TZS MYR
522.47
MYR TZS
25/10/2023
Rabu
0.001914
TZS MYR
522.59
MYR TZS
26/10/2023
Khamis
0.001914
TZS MYR
522.53
MYR TZS
27/10/2023
Jumaat
0.001911
TZS MYR
523.39
MYR TZS
30/10/2023
Isnin
0.001907
TZS MYR
524.51
MYR TZS
31/10/2023
Selasa
0.001907
TZS MYR
524.29
MYR TZS
1/11/2023
Rabu
0.001906
TZS MYR
524.63
MYR TZS
2/11/2023
Khamis
0.001902
TZS MYR
525.73
MYR TZS
3/11/2023
Jumaat
0.001894
TZS MYR
527.90
MYR TZS
6/11/2023
Isnin
0.001851
TZS MYR
540.17
MYR TZS
7/11/2023
Selasa
0.001870
TZS MYR
534.73
MYR TZS
8/11/2023
Rabu
0.001870
TZS MYR
534.64
MYR TZS
9/11/2023
Khamis
0.001876
TZS MYR
532.98
MYR TZS
10/11/2023
Jumaat
0.001883
TZS MYR
531.01
MYR TZS
13/11/2023
Isnin
0.001880
TZS MYR
531.86
MYR TZS
14/11/2023
Selasa
0.001885
TZS MYR
530.62
MYR TZS
15/11/2023
Rabu
0.001865
TZS MYR
536.12
MYR TZS
16/11/2023
Khamis
0.001875
TZS MYR
533.43
MYR TZS
17/11/2023
Jumaat
0.001862
TZS MYR
537.18
MYR TZS
20/11/2023
Isnin
0.001867
TZS MYR
535.62
MYR TZS
21/11/2023
Selasa
0.001857
TZS MYR
538.36
MYR TZS
22/11/2023
Rabu
0.001868
TZS MYR
535.27
MYR TZS
23/11/2023
Khamis
0.001868
TZS MYR
535.37
MYR TZS
24/11/2023
Jumaat
0.001861
TZS MYR
537.30
MYR TZS
27/11/2023
Isnin
0.001869
TZS MYR
535.14
MYR TZS
28/11/2023
Selasa
0.001865
TZS MYR
536.23
MYR TZS
29/11/2023
Rabu
0.001857
TZS MYR
538.44
MYR TZS
30/11/2023
Khamis
0.001853
TZS MYR
539.76
MYR TZS
1/12/2023
Jumaat
0.001858
TZS MYR
538.14
MYR TZS
4/12/2023
Isnin
0.001859
TZS MYR
537.84
MYR TZS
5/12/2023
Selasa
0.001862
TZS MYR
537.04
MYR TZS
6/12/2023
Rabu
0.001860
TZS MYR
537.65
MYR TZS
7/12/2023
Khamis
0.001862
TZS MYR
537.01
MYR TZS
8/12/2023
Jumaat
0.001862
TZS MYR
537.04
MYR TZS
11/12/2023
Isnin
0.001869
TZS MYR
534.97
MYR TZS
12/12/2023
Selasa
0.001870
TZS MYR
534.74
MYR TZS
13/12/2023
Rabu
0.001875
TZS MYR
533.31
MYR TZS
14/12/2023
Khamis
0.001865
TZS MYR
536.12
MYR TZS
15/12/2023
Jumaat
0.001864
TZS MYR
536.35
MYR TZS
18/12/2023
Isnin
0.001874
TZS MYR
533.66
MYR TZS
19/12/2023
Selasa
0.001869
TZS MYR
535.08
MYR TZS
20/12/2023
Rabu
0.001848
TZS MYR
541.00
MYR TZS
21/12/2023
Khamis
0.001858
TZS MYR
538.07
MYR TZS
22/12/2023
Jumaat
0.001842
TZS MYR
542.96
MYR TZS
25/12/2023
Isnin
0.001846
TZS MYR
541.73
MYR TZS
26/12/2023
Selasa
0.001838
TZS MYR
543.93
MYR TZS
27/12/2023
Rabu
0.001841
TZS MYR
543.31
MYR TZS
28/12/2023
Khamis
0.001839
TZS MYR
543.68
MYR TZS
29/12/2023
Jumaat
0.001827
TZS MYR
547.33
MYR TZS