Halaman Utama / Syiling Tanzania / Kadar 2021

Kadar 2021 untuk Syiling Tanzania dan Ringgit Malaysia Terbalik

Carta di bawah menunjukkan sejarah kadar pertukaran di antara Syiling Tanzania dan Ringgit Malaysia pada 2021. Carta ini menunjukkan nilai 1 Syiling Tanzania ditukarkan kepada Ringgit Malaysia. Klik "terbalik" untuk melihat nilai Ringgit Malaysia ditukarkan kepada Syiling Tanzania .
min = 0.001728 (5/01/2021) prt = 0.001791 maks = 0.001844 (15/12/2021)

Butiran Kadar

Jadual di bawah menunjukkan sejarah kadar pertukaran di antara Syiling Tanzania dan Ringgit Malaysia untuk 2021.
1/01/2021
Jumaat
0.001735
TZS MYR
576.51
MYR TZS
4/01/2021
Isnin
0.001735
TZS MYR
576.51
MYR TZS
5/01/2021
Selasa
0.001728
TZS MYR
578.81
MYR TZS
6/01/2021
Rabu
0.001732
TZS MYR
577.30
MYR TZS
7/01/2021
Khamis
0.001729
TZS MYR
578.23
MYR TZS
8/01/2021
Jumaat
0.001741
TZS MYR
574.30
MYR TZS
11/01/2021
Isnin
0.001739
TZS MYR
575.15
MYR TZS
12/01/2021
Selasa
0.001747
TZS MYR
572.31
MYR TZS
13/01/2021
Rabu
0.001750
TZS MYR
571.54
MYR TZS
14/01/2021
Khamis
0.001744
TZS MYR
573.51
MYR TZS
15/01/2021
Jumaat
0.001740
TZS MYR
574.58
MYR TZS
18/01/2021
Isnin
0.001741
TZS MYR
574.51
MYR TZS
19/01/2021
Selasa
0.001747
TZS MYR
572.31
MYR TZS
20/01/2021
Rabu
0.001746
TZS MYR
572.59
MYR TZS
21/01/2021
Khamis
0.001744
TZS MYR
573.31
MYR TZS
22/01/2021
Jumaat
0.001734
TZS MYR
576.65
MYR TZS
25/01/2021
Isnin
0.001743
TZS MYR
573.59
MYR TZS
26/01/2021
Selasa
0.001744
TZS MYR
573.37
MYR TZS
27/01/2021
Rabu
0.001746
TZS MYR
572.80
MYR TZS
28/01/2021
Khamis
0.001745
TZS MYR
573.23
MYR TZS
29/01/2021
Jumaat
0.001744
TZS MYR
573.23
MYR TZS
1/02/2021
Isnin
0.001743
TZS MYR
573.65
MYR TZS
2/02/2021
Selasa
0.001743
TZS MYR
573.65
MYR TZS
3/02/2021
Rabu
0.001744
TZS MYR
573.37
MYR TZS
4/02/2021
Khamis
0.001747
TZS MYR
572.46
MYR TZS
5/02/2021
Jumaat
0.001750
TZS MYR
571.39
MYR TZS
8/02/2021
Isnin
0.001755
TZS MYR
569.83
MYR TZS
9/02/2021
Selasa
0.001753
TZS MYR
570.41
MYR TZS
10/02/2021
Rabu
0.001746
TZS MYR
572.88
MYR TZS
11/02/2021
Khamis
0.001744
TZS MYR
573.44
MYR TZS
12/02/2021
Jumaat
0.001743
TZS MYR
573.65
MYR TZS
15/02/2021
Isnin
0.001743
TZS MYR
573.65
MYR TZS
16/02/2021
Selasa
0.001740
TZS MYR
574.79
MYR TZS
17/02/2021
Rabu
0.001738
TZS MYR
575.43
MYR TZS
18/02/2021
Khamis
0.001742
TZS MYR
574.09
MYR TZS
19/02/2021
Jumaat
0.001743
TZS MYR
573.72
MYR TZS
22/02/2021
Isnin
0.001742
TZS MYR
573.93
MYR TZS
23/02/2021
Selasa
0.001743
TZS MYR
573.65
MYR TZS
24/02/2021
Rabu
0.001744
TZS MYR
573.51
MYR TZS
25/02/2021
Khamis
0.001734
TZS MYR
576.77
MYR TZS
26/02/2021
Jumaat
0.001758
TZS MYR
568.70
MYR TZS
1/03/2021
Isnin
0.001747
TZS MYR
572.52
MYR TZS
2/03/2021
Selasa
0.001749
TZS MYR
571.68
MYR TZS
3/03/2021
Rabu
0.001750
TZS MYR
571.40
MYR TZS
4/03/2021
Khamis
0.001747
TZS MYR
572.45
MYR TZS
5/03/2021
Jumaat
0.001765
TZS MYR
566.61
MYR TZS
8/03/2021
Isnin
0.001765
TZS MYR
566.70
MYR TZS
9/03/2021
Selasa
0.001766
TZS MYR
566.17
MYR TZS
10/03/2021
Rabu
0.001777
TZS MYR
562.83
MYR TZS
11/03/2021
Khamis
0.001779
TZS MYR
562.00
MYR TZS
12/03/2021
Jumaat
0.001778
TZS MYR
562.50
MYR TZS
15/03/2021
Isnin
0.001774
TZS MYR
563.69
MYR TZS
16/03/2021
Selasa
0.001770
TZS MYR
564.89
MYR TZS
17/03/2021
Rabu
0.001779
TZS MYR
562.03
MYR TZS
18/03/2021
Khamis
0.001771
TZS MYR
564.80
MYR TZS
19/03/2021
Jumaat
0.001779
TZS MYR
562.03
MYR TZS
22/03/2021
Isnin
0.001767
TZS MYR
565.81
MYR TZS
23/03/2021
Selasa
0.001780
TZS MYR
561.79
MYR TZS
24/03/2021
Rabu
0.001786
TZS MYR
559.82
MYR TZS
25/03/2021
Khamis
0.001784
TZS MYR
560.46
MYR TZS
26/03/2021
Jumaat
0.001792
TZS MYR
558.16
MYR TZS
29/03/2021
Isnin
0.001789
TZS MYR
559.10
MYR TZS
30/03/2021
Selasa
0.001792
TZS MYR
558.11
MYR TZS
31/03/2021
Rabu
0.001790
TZS MYR
558.79
MYR TZS
1/04/2021
Khamis
0.001787
TZS MYR
559.52
MYR TZS
2/04/2021
Jumaat
0.001781
TZS MYR
561.44
MYR TZS
5/04/2021
Isnin
0.001787
TZS MYR
559.57
MYR TZS
6/04/2021
Selasa
0.001777
TZS MYR
562.79
MYR TZS
7/04/2021
Rabu
0.001769
TZS MYR
565.26
MYR TZS
8/04/2021
Khamis
0.001786
TZS MYR
559.86
MYR TZS
9/04/2021
Jumaat
0.001781
TZS MYR
561.51
MYR TZS
12/04/2021
Isnin
0.001779
TZS MYR
562.07
MYR TZS
13/04/2021
Selasa
0.001785
TZS MYR
560.16
MYR TZS
14/04/2021
Rabu
0.001774
TZS MYR
563.70
MYR TZS
15/04/2021
Khamis
0.001779
TZS MYR
562.14
MYR TZS
16/04/2021
Jumaat
0.001775
TZS MYR
563.48
MYR TZS
19/04/2021
Isnin
0.001772
TZS MYR
564.29
MYR TZS
20/04/2021
Selasa
0.001777
TZS MYR
562.65
MYR TZS
21/04/2021
Rabu
0.001780
TZS MYR
561.70
MYR TZS
22/04/2021
Khamis
0.001771
TZS MYR
564.63
MYR TZS
23/04/2021
Jumaat
0.001772
TZS MYR
564.20
MYR TZS
26/04/2021
Isnin
0.001767
TZS MYR
565.91
MYR TZS
27/04/2021
Selasa
0.001767
TZS MYR
566.09
MYR TZS
28/04/2021
Rabu
0.001769
TZS MYR
565.17
MYR TZS
29/04/2021
Khamis
0.001757
TZS MYR
569.05
MYR TZS
30/04/2021
Jumaat
0.001776
TZS MYR
563.22
MYR TZS
3/05/2021
Isnin
0.001769
TZS MYR
565.20
MYR TZS
4/05/2021
Selasa
0.001777
TZS MYR
562.74
MYR TZS
5/05/2021
Rabu
0.001777
TZS MYR
562.77
MYR TZS
6/05/2021
Khamis
0.001772
TZS MYR
564.37
MYR TZS
7/05/2021
Jumaat
0.001773
TZS MYR
563.98
MYR TZS
10/05/2021
Isnin
0.001760
TZS MYR
568.21
MYR TZS
11/05/2021
Selasa
0.001772
TZS MYR
564.39
MYR TZS
12/05/2021
Rabu
0.001781
TZS MYR
561.43
MYR TZS
13/05/2021
Khamis
0.001787
TZS MYR
559.66
MYR TZS
14/05/2021
Jumaat
0.001773
TZS MYR
564.06
MYR TZS
17/05/2021
Isnin
0.001771
TZS MYR
564.63
MYR TZS
18/05/2021
Selasa
0.001775
TZS MYR
563.30
MYR TZS
19/05/2021
Rabu
0.001779
TZS MYR
562.00
MYR TZS
20/05/2021
Khamis
0.001786
TZS MYR
559.92
MYR TZS
21/05/2021
Jumaat
0.001784
TZS MYR
560.43
MYR TZS
24/05/2021
Isnin
0.001786
TZS MYR
559.77
MYR TZS
25/05/2021
Selasa
0.001783
TZS MYR
560.87
MYR TZS
26/05/2021
Rabu
0.001788
TZS MYR
559.35
MYR TZS
27/05/2021
Khamis
0.001791
TZS MYR
558.35
MYR TZS
28/05/2021
Jumaat
0.001789
TZS MYR
558.88
MYR TZS
31/05/2021
Isnin
0.001781
TZS MYR
561.57
MYR TZS
1/06/2021
Selasa
0.001774
TZS MYR
563.75
MYR TZS
2/06/2021
Rabu
0.001787
TZS MYR
559.68
MYR TZS
3/06/2021
Khamis
0.001777
TZS MYR
562.80
MYR TZS
4/06/2021
Jumaat
0.001789
TZS MYR
558.82
MYR TZS
7/06/2021
Isnin
0.001773
TZS MYR
563.97
MYR TZS
8/06/2021
Selasa
0.001777
TZS MYR
562.74
MYR TZS
9/06/2021
Rabu
0.001775
TZS MYR
563.46
MYR TZS
10/06/2021
Khamis
0.001779
TZS MYR
562.13
MYR TZS
11/06/2021
Jumaat
0.001780
TZS MYR
561.86
MYR TZS
14/06/2021
Isnin
0.001776
TZS MYR
563.13
MYR TZS
15/06/2021
Selasa
0.001774
TZS MYR
563.58
MYR TZS
16/06/2021
Rabu
0.001775
TZS MYR
563.24
MYR TZS
17/06/2021
Khamis
0.001803
TZS MYR
554.49
MYR TZS
18/06/2021
Jumaat
0.001788
TZS MYR
559.40
MYR TZS
21/06/2021
Isnin
0.001788
TZS MYR
559.28
MYR TZS
22/06/2021
Selasa
0.001789
TZS MYR
558.98
MYR TZS
23/06/2021
Rabu
0.001787
TZS MYR
559.61
MYR TZS
24/06/2021
Khamis
0.001794
TZS MYR
557.33
MYR TZS
25/06/2021
Jumaat
0.001794
TZS MYR
557.53
MYR TZS
28/06/2021
Isnin
0.001792
TZS MYR
557.90
MYR TZS
29/06/2021
Selasa
0.001793
TZS MYR
557.68
MYR TZS
30/06/2021
Rabu
0.001793
TZS MYR
557.84
MYR TZS
1/07/2021
Khamis
0.001793
TZS MYR
557.66
MYR TZS
2/07/2021
Jumaat
0.001799
TZS MYR
555.71
MYR TZS
5/07/2021
Isnin
0.001788
TZS MYR
559.42
MYR TZS
6/07/2021
Selasa
0.001798
TZS MYR
556.23
MYR TZS
7/07/2021
Rabu
0.001795
TZS MYR
557.13
MYR TZS
8/07/2021
Khamis
0.001792
TZS MYR
558.15
MYR TZS
9/07/2021
Jumaat
0.001801
TZS MYR
555.35
MYR TZS
12/07/2021
Isnin
0.001809
TZS MYR
552.75
MYR TZS
13/07/2021
Selasa
0.001807
TZS MYR
553.35
MYR TZS
14/07/2021
Rabu
0.001815
TZS MYR
550.90
MYR TZS
15/07/2021
Khamis
0.001808
TZS MYR
553.00
MYR TZS
16/07/2021
Jumaat
0.001815
TZS MYR
551.09
MYR TZS
19/07/2021
Isnin
0.001819
TZS MYR
549.75
MYR TZS
20/07/2021
Selasa
0.001820
TZS MYR
549.45
MYR TZS
21/07/2021
Rabu
0.001823
TZS MYR
548.47
MYR TZS
22/07/2021
Khamis
0.001822
TZS MYR
548.85
MYR TZS
23/07/2021
Jumaat
0.001826
TZS MYR
547.77
MYR TZS
26/07/2021
Isnin
0.001818
TZS MYR
549.98
MYR TZS
27/07/2021
Selasa
0.001825
TZS MYR
547.85
MYR TZS
28/07/2021
Rabu
0.001823
TZS MYR
548.56
MYR TZS
29/07/2021
Khamis
0.001815
TZS MYR
550.87
MYR TZS
30/07/2021
Jumaat
0.001824
TZS MYR
548.32
MYR TZS
2/08/2021
Isnin
0.001821
TZS MYR
549.05
MYR TZS
3/08/2021
Selasa
0.001823
TZS MYR
548.69
MYR TZS
4/08/2021
Rabu
0.001825
TZS MYR
548.03
MYR TZS
5/08/2021
Khamis
0.001822
TZS MYR
548.81
MYR TZS
6/08/2021
Jumaat
0.001825
TZS MYR
547.96
MYR TZS
9/08/2021
Isnin
0.001828
TZS MYR
547.17
MYR TZS
10/08/2021
Selasa
0.001827
TZS MYR
547.22
MYR TZS
11/08/2021
Rabu
0.001825
TZS MYR
547.86
MYR TZS
12/08/2021
Khamis
0.001825
TZS MYR
547.93
MYR TZS
13/08/2021
Jumaat
0.001823
TZS MYR
548.51
MYR TZS
16/08/2021
Isnin
0.001823
TZS MYR
548.43
MYR TZS
17/08/2021
Selasa
0.001830
TZS MYR
546.48
MYR TZS
18/08/2021
Rabu
0.001836
TZS MYR
544.68
MYR TZS
19/08/2021
Khamis
0.001831
TZS MYR
546.12
MYR TZS
20/08/2021
Jumaat
0.001830
TZS MYR
546.57
MYR TZS
23/08/2021
Isnin
0.001820
TZS MYR
549.42
MYR TZS
24/08/2021
Selasa
0.001821
TZS MYR
549.07
MYR TZS
25/08/2021
Rabu
0.001817
TZS MYR
550.26
MYR TZS
26/08/2021
Khamis
0.001809
TZS MYR
552.80
MYR TZS
27/08/2021
Jumaat
0.001812
TZS MYR
552.01
MYR TZS
30/08/2021
Isnin
0.001801
TZS MYR
555.19
MYR TZS
31/08/2021
Selasa
0.001787
TZS MYR
559.62
MYR TZS
1/09/2021
Rabu
0.001795
TZS MYR
557.25
MYR TZS
2/09/2021
Khamis
0.001786
TZS MYR
559.89
MYR TZS
3/09/2021
Jumaat
0.001791
TZS MYR
558.42
MYR TZS
6/09/2021
Isnin
0.001789
TZS MYR
559.03
MYR TZS
7/09/2021
Selasa
0.001787
TZS MYR
559.56
MYR TZS
8/09/2021
Rabu
0.001801
TZS MYR
555.23
MYR TZS
9/09/2021
Khamis
0.001789
TZS MYR
558.84
MYR TZS
10/09/2021
Jumaat
0.001789
TZS MYR
559.02
MYR TZS
13/09/2021
Isnin
0.001792
TZS MYR
558.10
MYR TZS
14/09/2021
Selasa
0.001786
TZS MYR
560.06
MYR TZS
15/09/2021
Rabu
0.001791
TZS MYR
558.38
MYR TZS
16/09/2021
Khamis
0.001803
TZS MYR
554.77
MYR TZS
17/09/2021
Jumaat
0.001791
TZS MYR
558.43
MYR TZS
20/09/2021
Isnin
0.001810
TZS MYR
552.49
MYR TZS
21/09/2021
Selasa
0.001804
TZS MYR
554.19
MYR TZS
22/09/2021
Rabu
0.001807
TZS MYR
553.39
MYR TZS
23/09/2021
Khamis
0.001814
TZS MYR
551.35
MYR TZS
24/09/2021
Jumaat
0.001804
TZS MYR
554.40
MYR TZS
27/09/2021
Isnin
0.001815
TZS MYR
551.00
MYR TZS
28/09/2021
Selasa
0.001816
TZS MYR
550.69
MYR TZS
29/09/2021
Rabu
0.001812
TZS MYR
551.94
MYR TZS
30/09/2021
Khamis
0.001825
TZS MYR
547.83
MYR TZS
1/10/2021
Jumaat
0.001815
TZS MYR
550.88
MYR TZS
4/10/2021
Isnin
0.001805
TZS MYR
554.01
MYR TZS
5/10/2021
Selasa
0.001815
TZS MYR
551.00
MYR TZS
6/10/2021
Rabu
0.001822
TZS MYR
548.76
MYR TZS
7/10/2021
Khamis
0.001812
TZS MYR
552.00
MYR TZS
8/10/2021
Jumaat
0.001815
TZS MYR
551.05
MYR TZS
11/10/2021
Isnin
0.001812
TZS MYR
551.87
MYR TZS
12/10/2021
Selasa
0.001811
TZS MYR
552.07
MYR TZS
13/10/2021
Rabu
0.001806
TZS MYR
553.81
MYR TZS
14/10/2021
Khamis
0.001801
TZS MYR
555.25
MYR TZS
15/10/2021
Jumaat
0.001802
TZS MYR
554.86
MYR TZS
18/10/2021
Isnin
0.001807
TZS MYR
553.39
MYR TZS
19/10/2021
Selasa
0.001803
TZS MYR
554.61
MYR TZS
20/10/2021
Rabu
0.001814
TZS MYR
551.32
MYR TZS
21/10/2021
Khamis
0.001804
TZS MYR
554.19
MYR TZS
22/10/2021
Jumaat
0.001804
TZS MYR
554.19
MYR TZS
25/10/2021
Isnin
0.001802
TZS MYR
554.80
MYR TZS
26/10/2021
Selasa
0.001801
TZS MYR
555.14
MYR TZS
27/10/2021
Rabu
0.001803
TZS MYR
554.57
MYR TZS
28/10/2021
Khamis
0.001800
TZS MYR
555.42
MYR TZS
29/10/2021
Jumaat
0.001793
TZS MYR
557.69
MYR TZS
1/11/2021
Isnin
0.001809
TZS MYR
552.74
MYR TZS
2/11/2021
Selasa
0.001797
TZS MYR
556.35
MYR TZS
3/11/2021
Rabu
0.001803
TZS MYR
554.53
MYR TZS
4/11/2021
Khamis
0.001809
TZS MYR
552.93
MYR TZS
5/11/2021
Jumaat
0.001809
TZS MYR
552.89
MYR TZS
8/11/2021
Isnin
0.001802
TZS MYR
555.07
MYR TZS
9/11/2021
Selasa
0.001804
TZS MYR
554.47
MYR TZS
10/11/2021
Rabu
0.001803
TZS MYR
554.63
MYR TZS
11/11/2021
Khamis
0.001816
TZS MYR
550.80
MYR TZS
12/11/2021
Jumaat
0.001816
TZS MYR
550.72
MYR TZS
15/11/2021
Isnin
0.001811
TZS MYR
552.25
MYR TZS
16/11/2021
Selasa
0.001822
TZS MYR
548.85
MYR TZS
17/11/2021
Rabu
0.001819
TZS MYR
549.61
MYR TZS
18/11/2021
Khamis
0.001813
TZS MYR
551.67
MYR TZS
19/11/2021
Jumaat
0.001824
TZS MYR
548.34
MYR TZS
22/11/2021
Isnin
0.001818
TZS MYR
550.06
MYR TZS
23/11/2021
Selasa
0.001822
TZS MYR
548.88
MYR TZS
24/11/2021
Rabu
0.001828
TZS MYR
546.98
MYR TZS
25/11/2021
Khamis
0.001828
TZS MYR
546.99
MYR TZS
26/11/2021
Jumaat
0.001827
TZS MYR
547.33
MYR TZS
29/11/2021
Isnin
0.001840
TZS MYR
543.42
MYR TZS
30/11/2021
Selasa
0.001829
TZS MYR
546.71
MYR TZS
1/12/2021
Rabu
0.001829
TZS MYR
546.68
MYR TZS
2/12/2021
Khamis
0.001830
TZS MYR
546.30
MYR TZS
3/12/2021
Jumaat
0.001842
TZS MYR
542.89
MYR TZS
6/12/2021
Isnin
0.001839
TZS MYR
543.79
MYR TZS
7/12/2021
Selasa
0.001843
TZS MYR
542.69
MYR TZS
8/12/2021
Rabu
0.001831
TZS MYR
546.08
MYR TZS
9/12/2021
Khamis
0.001831
TZS MYR
546.26
MYR TZS
10/12/2021
Jumaat
0.001837
TZS MYR
544.24
MYR TZS
13/12/2021
Isnin
0.001830
TZS MYR
546.52
MYR TZS
14/12/2021
Selasa
0.001828
TZS MYR
546.95
MYR TZS
15/12/2021
Rabu
0.001844
TZS MYR
542.23
MYR TZS
16/12/2021
Khamis
0.001831
TZS MYR
546.27
MYR TZS
17/12/2021
Jumaat
0.001821
TZS MYR
549.29
MYR TZS
20/12/2021
Isnin
0.001840
TZS MYR
543.57
MYR TZS
21/12/2021
Selasa
0.001829
TZS MYR
546.74
MYR TZS
22/12/2021
Rabu
0.001825
TZS MYR
548.06
MYR TZS
23/12/2021
Khamis
0.001823
TZS MYR
548.52
MYR TZS
24/12/2021
Jumaat
0.001818
TZS MYR
549.90
MYR TZS
27/12/2021
Isnin
0.001821
TZS MYR
549.12
MYR TZS
28/12/2021
Selasa
0.001812
TZS MYR
551.93
MYR TZS
29/12/2021
Rabu
0.001822
TZS MYR
548.98
MYR TZS
30/12/2021
Khamis
0.001812
TZS MYR
551.92
MYR TZS
31/12/2021
Jumaat
0.001812
TZS MYR
551.81
MYR TZS