Halaman Utama / Syiling Tanzania / Kadar 2019

Kadar 2019 untuk Syiling Tanzania dan Ringgit Malaysia Terbalik

Carta di bawah menunjukkan sejarah kadar pertukaran di antara Syiling Tanzania dan Ringgit Malaysia pada 2019. Carta ini menunjukkan nilai 1 Syiling Tanzania ditukarkan kepada Ringgit Malaysia. Klik "terbalik" untuk melihat nilai Ringgit Malaysia ditukarkan kepada Syiling Tanzania .
min = 0.001728 (7/03/2019) prt = 0.001796 maks = 0.001835 (29/08/2019)

Butiran Kadar

Jadual di bawah menunjukkan sejarah kadar pertukaran di antara Syiling Tanzania dan Ringgit Malaysia untuk 2019.
1/01/2019
Selasa
0.001797
TZS MYR
556.56
MYR TZS
2/01/2019
Rabu
0.001798
TZS MYR
556.09
MYR TZS
3/01/2019
Khamis
0.001801
TZS MYR
555.29
MYR TZS
4/01/2019
Jumaat
0.001797
TZS MYR
556.43
MYR TZS
7/01/2019
Isnin
0.001791
TZS MYR
558.38
MYR TZS
8/01/2019
Selasa
0.001789
TZS MYR
558.93
MYR TZS
9/01/2019
Rabu
0.001787
TZS MYR
559.49
MYR TZS
10/01/2019
Khamis
0.001781
TZS MYR
561.39
MYR TZS
11/01/2019
Jumaat
0.001779
TZS MYR
561.99
MYR TZS
14/01/2019
Isnin
0.001783
TZS MYR
560.94
MYR TZS
15/01/2019
Selasa
0.001784
TZS MYR
560.68
MYR TZS
16/01/2019
Rabu
0.001785
TZS MYR
560.34
MYR TZS
17/01/2019
Khamis
0.001784
TZS MYR
560.41
MYR TZS
18/01/2019
Jumaat
0.001785
TZS MYR
560.36
MYR TZS
21/01/2019
Isnin
0.001780
TZS MYR
561.95
MYR TZS
22/01/2019
Selasa
0.001792
TZS MYR
557.94
MYR TZS
23/01/2019
Rabu
0.001789
TZS MYR
558.95
MYR TZS
24/01/2019
Khamis
0.001792
TZS MYR
558.09
MYR TZS
25/01/2019
Jumaat
0.001782
TZS MYR
561.28
MYR TZS
28/01/2019
Isnin
0.001779
TZS MYR
562.22
MYR TZS
29/01/2019
Selasa
0.001775
TZS MYR
563.28
MYR TZS
30/01/2019
Rabu
0.001770
TZS MYR
565.08
MYR TZS
31/01/2019
Khamis
0.001766
TZS MYR
566.41
MYR TZS
1/02/2019
Jumaat
0.001762
TZS MYR
567.52
MYR TZS
4/02/2019
Isnin
0.001772
TZS MYR
564.46
MYR TZS
5/02/2019
Selasa
0.001760
TZS MYR
568.16
MYR TZS
6/02/2019
Rabu
0.001764
TZS MYR
566.81
MYR TZS
7/02/2019
Khamis
0.001755
TZS MYR
569.86
MYR TZS
8/02/2019
Jumaat
0.001752
TZS MYR
570.63
MYR TZS
11/02/2019
Isnin
0.001747
TZS MYR
572.42
MYR TZS
12/02/2019
Selasa
0.001747
TZS MYR
572.40
MYR TZS
13/02/2019
Rabu
0.001747
TZS MYR
572.37
MYR TZS
14/02/2019
Khamis
0.001756
TZS MYR
569.55
MYR TZS
15/02/2019
Jumaat
0.001753
TZS MYR
570.29
MYR TZS
18/02/2019
Isnin
0.001749
TZS MYR
571.75
MYR TZS
19/02/2019
Selasa
0.001756
TZS MYR
569.43
MYR TZS
20/02/2019
Rabu
0.001750
TZS MYR
571.48
MYR TZS
21/02/2019
Khamis
0.001743
TZS MYR
573.63
MYR TZS
22/02/2019
Jumaat
0.001742
TZS MYR
573.97
MYR TZS
25/02/2019
Isnin
0.001738
TZS MYR
575.47
MYR TZS
26/02/2019
Selasa
0.001741
TZS MYR
574.29
MYR TZS
27/02/2019
Rabu
0.001730
TZS MYR
577.94
MYR TZS
28/02/2019
Khamis
0.001739
TZS MYR
575.03
MYR TZS
1/03/2019
Jumaat
0.001736
TZS MYR
576.05
MYR TZS
4/03/2019
Isnin
0.001736
TZS MYR
576.08
MYR TZS
5/03/2019
Selasa
0.001734
TZS MYR
576.67
MYR TZS
6/03/2019
Rabu
0.001740
TZS MYR
574.82
MYR TZS
7/03/2019
Khamis
0.001728
TZS MYR
578.55
MYR TZS
8/03/2019
Jumaat
0.001746
TZS MYR
572.78
MYR TZS
11/03/2019
Isnin
0.001746
TZS MYR
572.85
MYR TZS
12/03/2019
Selasa
0.001743
TZS MYR
573.87
MYR TZS
13/03/2019
Rabu
0.001740
TZS MYR
574.62
MYR TZS
14/03/2019
Khamis
0.001744
TZS MYR
573.41
MYR TZS
15/03/2019
Jumaat
0.001742
TZS MYR
574.02
MYR TZS
18/03/2019
Isnin
0.001737
TZS MYR
575.63
MYR TZS
19/03/2019
Selasa
0.001738
TZS MYR
575.36
MYR TZS
20/03/2019
Rabu
0.001734
TZS MYR
576.80
MYR TZS
21/03/2019
Khamis
0.001729
TZS MYR
578.53
MYR TZS
22/03/2019
Jumaat
0.001734
TZS MYR
576.84
MYR TZS
25/03/2019
Isnin
0.001738
TZS MYR
575.33
MYR TZS
26/03/2019
Selasa
0.001739
TZS MYR
575.17
MYR TZS
27/03/2019
Rabu
0.001741
TZS MYR
574.24
MYR TZS
28/03/2019
Khamis
0.001753
TZS MYR
570.29
MYR TZS
29/03/2019
Jumaat
0.001766
TZS MYR
566.10
MYR TZS
1/04/2019
Isnin
0.001762
TZS MYR
567.44
MYR TZS
2/04/2019
Selasa
0.001764
TZS MYR
566.92
MYR TZS
3/04/2019
Rabu
0.001763
TZS MYR
567.11
MYR TZS
4/04/2019
Khamis
0.001763
TZS MYR
567.30
MYR TZS
5/04/2019
Jumaat
0.001767
TZS MYR
565.93
MYR TZS
8/04/2019
Isnin
0.001770
TZS MYR
564.92
MYR TZS
9/04/2019
Selasa
0.001769
TZS MYR
565.36
MYR TZS
10/04/2019
Rabu
0.001775
TZS MYR
563.49
MYR TZS
11/04/2019
Khamis
0.001778
TZS MYR
562.43
MYR TZS
12/04/2019
Jumaat
0.001778
TZS MYR
562.37
MYR TZS
15/04/2019
Isnin
0.001777
TZS MYR
562.74
MYR TZS
16/04/2019
Selasa
0.001787
TZS MYR
559.67
MYR TZS
17/04/2019
Rabu
0.001787
TZS MYR
559.56
MYR TZS
18/04/2019
Khamis
0.001808
TZS MYR
553.22
MYR TZS
19/04/2019
Jumaat
0.001797
TZS MYR
556.41
MYR TZS
22/04/2019
Isnin
0.001789
TZS MYR
559.06
MYR TZS
23/04/2019
Selasa
0.001791
TZS MYR
558.42
MYR TZS
24/04/2019
Rabu
0.001791
TZS MYR
558.49
MYR TZS
25/04/2019
Khamis
0.001794
TZS MYR
557.35
MYR TZS
26/04/2019
Jumaat
0.001794
TZS MYR
557.33
MYR TZS
29/04/2019
Isnin
0.001790
TZS MYR
558.61
MYR TZS
30/04/2019
Selasa
0.001793
TZS MYR
557.81
MYR TZS
1/05/2019
Rabu
0.001794
TZS MYR
557.45
MYR TZS
2/05/2019
Khamis
0.001794
TZS MYR
557.37
MYR TZS
3/05/2019
Jumaat
0.001796
TZS MYR
556.68
MYR TZS
6/05/2019
Isnin
0.001799
TZS MYR
555.87
MYR TZS
7/05/2019
Selasa
0.001803
TZS MYR
554.59
MYR TZS
8/05/2019
Rabu
0.001801
TZS MYR
555.29
MYR TZS
9/05/2019
Khamis
0.001805
TZS MYR
553.94
MYR TZS
10/05/2019
Jumaat
0.001808
TZS MYR
553.12
MYR TZS
13/05/2019
Isnin
0.001811
TZS MYR
552.28
MYR TZS
14/05/2019
Selasa
0.001813
TZS MYR
551.49
MYR TZS
15/05/2019
Rabu
0.001812
TZS MYR
551.85
MYR TZS
16/05/2019
Khamis
0.001810
TZS MYR
552.50
MYR TZS
17/05/2019
Jumaat
0.001816
TZS MYR
550.51
MYR TZS
20/05/2019
Isnin
0.001814
TZS MYR
551.17
MYR TZS
21/05/2019
Selasa
0.001820
TZS MYR
549.43
MYR TZS
22/05/2019
Rabu
0.001821
TZS MYR
549.23
MYR TZS
23/05/2019
Khamis
0.001824
TZS MYR
548.23
MYR TZS
24/05/2019
Jumaat
0.001819
TZS MYR
549.71
MYR TZS
27/05/2019
Isnin
0.001822
TZS MYR
548.84
MYR TZS
28/05/2019
Selasa
0.001823
TZS MYR
548.55
MYR TZS
29/05/2019
Rabu
0.001826
TZS MYR
547.64
MYR TZS
30/05/2019
Khamis
0.001825
TZS MYR
548.02
MYR TZS
31/05/2019
Jumaat
0.001825
TZS MYR
548.05
MYR TZS
3/06/2019
Isnin
0.001819
TZS MYR
549.78
MYR TZS
4/06/2019
Selasa
0.001816
TZS MYR
550.70
MYR TZS
5/06/2019
Rabu
0.001805
TZS MYR
553.96
MYR TZS
6/06/2019
Khamis
0.001806
TZS MYR
553.80
MYR TZS
7/06/2019
Jumaat
0.001808
TZS MYR
552.95
MYR TZS
10/06/2019
Isnin
0.001811
TZS MYR
552.18
MYR TZS
11/06/2019
Selasa
0.001811
TZS MYR
552.07
MYR TZS
12/06/2019
Rabu
0.001808
TZS MYR
553.00
MYR TZS
13/06/2019
Khamis
0.001814
TZS MYR
551.23
MYR TZS
14/06/2019
Jumaat
0.001814
TZS MYR
551.19
MYR TZS
17/06/2019
Isnin
0.001818
TZS MYR
549.98
MYR TZS
18/06/2019
Selasa
0.001812
TZS MYR
551.75
MYR TZS
19/06/2019
Rabu
0.001817
TZS MYR
550.44
MYR TZS
20/06/2019
Khamis
0.001804
TZS MYR
554.44
MYR TZS
21/06/2019
Jumaat
0.001799
TZS MYR
555.96
MYR TZS
23/06/2019
Ahad
0.001801
TZS MYR
555.10
MYR TZS
24/06/2019
Isnin
0.001798
TZS MYR
556.20
MYR TZS
25/06/2019
Selasa
0.001796
TZS MYR
556.80
MYR TZS
26/06/2019
Rabu
0.001800
TZS MYR
555.54
MYR TZS
27/06/2019
Khamis
0.001799
TZS MYR
555.74
MYR TZS
28/06/2019
Jumaat
0.001800
TZS MYR
555.67
MYR TZS
1/07/2019
Isnin
0.001797
TZS MYR
556.46
MYR TZS
3/07/2019
Rabu
0.001799
TZS MYR
556.00
MYR TZS
4/07/2019
Khamis
0.001799
TZS MYR
555.87
MYR TZS
5/07/2019
Jumaat
0.001798
TZS MYR
556.11
MYR TZS
8/07/2019
Isnin
0.001799
TZS MYR
555.92
MYR TZS
9/07/2019
Selasa
0.001802
TZS MYR
555.00
MYR TZS
10/07/2019
Rabu
0.001802
TZS MYR
554.97
MYR TZS
11/07/2019
Khamis
0.001800
TZS MYR
555.50
MYR TZS
12/07/2019
Jumaat
0.001791
TZS MYR
558.38
MYR TZS
15/07/2019
Isnin
0.001788
TZS MYR
559.21
MYR TZS
16/07/2019
Selasa
0.001788
TZS MYR
559.39
MYR TZS
17/07/2019
Rabu
0.001789
TZS MYR
559.10
MYR TZS
18/07/2019
Khamis
0.001790
TZS MYR
558.75
MYR TZS
19/07/2019
Jumaat
0.001789
TZS MYR
558.96
MYR TZS
22/07/2019
Isnin
0.001788
TZS MYR
559.18
MYR TZS
23/07/2019
Selasa
0.001791
TZS MYR
558.39
MYR TZS
24/07/2019
Rabu
0.001791
TZS MYR
558.28
MYR TZS
25/07/2019
Khamis
0.001788
TZS MYR
559.17
MYR TZS
26/07/2019
Jumaat
0.001792
TZS MYR
558.09
MYR TZS
29/07/2019
Isnin
0.001794
TZS MYR
557.52
MYR TZS
30/07/2019
Selasa
0.001794
TZS MYR
557.33
MYR TZS
31/07/2019
Rabu
0.001795
TZS MYR
557.08
MYR TZS
1/08/2019
Khamis
0.001803
TZS MYR
554.58
MYR TZS
2/08/2019
Jumaat
0.001808
TZS MYR
553.05
MYR TZS
5/08/2019
Isnin
0.001818
TZS MYR
550.07
MYR TZS
6/08/2019
Selasa
0.001824
TZS MYR
548.33
MYR TZS
7/08/2019
Rabu
0.001822
TZS MYR
548.91
MYR TZS
8/08/2019
Khamis
0.001820
TZS MYR
549.58
MYR TZS
9/08/2019
Jumaat
0.001823
TZS MYR
548.56
MYR TZS
12/08/2019
Isnin
0.001826
TZS MYR
547.53
MYR TZS
13/08/2019
Selasa
0.001826
TZS MYR
547.62
MYR TZS
14/08/2019
Rabu
0.001820
TZS MYR
549.47
MYR TZS
15/08/2019
Khamis
0.001825
TZS MYR
547.91
MYR TZS
16/08/2019
Jumaat
0.001815
TZS MYR
551.00
MYR TZS
19/08/2019
Isnin
0.001815
TZS MYR
550.83
MYR TZS
20/08/2019
Selasa
0.001820
TZS MYR
549.53
MYR TZS
21/08/2019
Rabu
0.001817
TZS MYR
550.38
MYR TZS
22/08/2019
Khamis
0.001822
TZS MYR
548.77
MYR TZS
23/08/2019
Jumaat
0.001822
TZS MYR
548.77
MYR TZS
26/08/2019
Isnin
0.001828
TZS MYR
547.05
MYR TZS
27/08/2019
Selasa
0.001830
TZS MYR
546.59
MYR TZS
28/08/2019
Rabu
0.001832
TZS MYR
545.75
MYR TZS
29/08/2019
Khamis
0.001835
TZS MYR
544.95
MYR TZS
30/08/2019
Jumaat
0.001831
TZS MYR
546.24
MYR TZS
2/09/2019
Isnin
0.001833
TZS MYR
545.58
MYR TZS
3/09/2019
Selasa
0.001835
TZS MYR
544.97
MYR TZS
4/09/2019
Rabu
0.001829
TZS MYR
546.66
MYR TZS
5/09/2019
Khamis
0.001823
TZS MYR
548.63
MYR TZS
6/09/2019
Jumaat
0.001819
TZS MYR
549.69
MYR TZS
9/09/2019
Isnin
0.001814
TZS MYR
551.25
MYR TZS
10/09/2019
Selasa
0.001812
TZS MYR
551.76
MYR TZS
11/09/2019
Rabu
0.001817
TZS MYR
550.28
MYR TZS
12/09/2019
Khamis
0.001813
TZS MYR
551.60
MYR TZS
13/09/2019
Jumaat
0.001811
TZS MYR
552.13
MYR TZS
16/09/2019
Isnin
0.001818
TZS MYR
550.02
MYR TZS
17/09/2019
Selasa
0.001819
TZS MYR
549.81
MYR TZS
18/09/2019
Rabu
0.001819
TZS MYR
549.60
MYR TZS
19/09/2019
Khamis
0.001824
TZS MYR
548.19
MYR TZS
20/09/2019
Jumaat
0.001813
TZS MYR
551.59
MYR TZS
23/09/2019
Isnin
0.001821
TZS MYR
549.29
MYR TZS
24/09/2019
Selasa
0.001819
TZS MYR
549.83
MYR TZS
25/09/2019
Rabu
0.001823
TZS MYR
548.51
MYR TZS
26/09/2019
Khamis
0.001824
TZS MYR
548.12
MYR TZS
27/09/2019
Jumaat
0.001821
TZS MYR
549.03
MYR TZS
30/09/2019
Isnin
0.001822
TZS MYR
548.74
MYR TZS
1/10/2019
Selasa
0.001824
TZS MYR
548.36
MYR TZS
2/10/2019
Rabu
0.001825
TZS MYR
547.86
MYR TZS
3/10/2019
Khamis
0.001825
TZS MYR
547.86
MYR TZS
4/10/2019
Jumaat
0.001822
TZS MYR
548.77
MYR TZS
7/10/2019
Isnin
0.001821
TZS MYR
549.29
MYR TZS
8/10/2019
Selasa
0.001823
TZS MYR
548.53
MYR TZS
9/10/2019
Rabu
0.001823
TZS MYR
548.46
MYR TZS
10/10/2019
Khamis
0.001826
TZS MYR
547.77
MYR TZS
11/10/2019
Jumaat
0.001822
TZS MYR
548.81
MYR TZS
14/10/2019
Isnin
0.001820
TZS MYR
549.52
MYR TZS
15/10/2019
Selasa
0.001821
TZS MYR
549.19
MYR TZS
16/10/2019
Rabu
0.001822
TZS MYR
548.86
MYR TZS
17/10/2019
Khamis
0.001818
TZS MYR
550.18
MYR TZS
18/10/2019
Jumaat
0.001818
TZS MYR
550.18
MYR TZS
21/10/2019
Isnin
0.001822
TZS MYR
548.71
MYR TZS
22/10/2019
Selasa
0.001816
TZS MYR
550.69
MYR TZS
23/10/2019
Rabu
0.001822
TZS MYR
548.76
MYR TZS
24/10/2019
Khamis
0.001822
TZS MYR
548.76
MYR TZS
25/10/2019
Jumaat
0.001818
TZS MYR
550.17
MYR TZS
28/10/2019
Isnin
0.001818
TZS MYR
550.17
MYR TZS
29/10/2019
Selasa
0.001817
TZS MYR
550.28
MYR TZS
30/10/2019
Rabu
0.001816
TZS MYR
550.56
MYR TZS
31/10/2019
Khamis
0.001815
TZS MYR
550.96
MYR TZS
1/11/2019
Jumaat
0.001814
TZS MYR
551.39
MYR TZS
4/11/2019
Isnin
0.001806
TZS MYR
553.60
MYR TZS
5/11/2019
Selasa
0.001801
TZS MYR
555.35
MYR TZS
6/11/2019
Rabu
0.001792
TZS MYR
558.04
MYR TZS
7/11/2019
Khamis
0.001795
TZS MYR
557.23
MYR TZS
8/11/2019
Jumaat
0.001789
TZS MYR
558.93
MYR TZS
11/11/2019
Isnin
0.001793
TZS MYR
557.64
MYR TZS
12/11/2019
Selasa
0.001799
TZS MYR
555.81
MYR TZS
13/11/2019
Rabu
0.001798
TZS MYR
556.19
MYR TZS
14/11/2019
Khamis
0.001800
TZS MYR
555.56
MYR TZS
15/11/2019
Jumaat
0.001804
TZS MYR
554.18
MYR TZS
18/11/2019
Isnin
0.001803
TZS MYR
554.78
MYR TZS
19/11/2019
Selasa
0.001802
TZS MYR
554.92
MYR TZS
20/11/2019
Rabu
0.001805
TZS MYR
553.94
MYR TZS
21/11/2019
Khamis
0.001810
TZS MYR
552.64
MYR TZS
22/11/2019
Jumaat
0.001810
TZS MYR
552.34
MYR TZS
25/11/2019
Isnin
0.001815
TZS MYR
550.99
MYR TZS
26/11/2019
Selasa
0.001816
TZS MYR
550.68
MYR TZS
27/11/2019
Rabu
0.001819
TZS MYR
549.85
MYR TZS
28/11/2019
Khamis
0.001814
TZS MYR
551.30
MYR TZS
29/11/2019
Jumaat
0.001813
TZS MYR
551.58
MYR TZS
2/12/2019
Isnin
0.001814
TZS MYR
551.18
MYR TZS
3/12/2019
Selasa
0.001819
TZS MYR
549.76
MYR TZS
4/12/2019
Rabu
0.001817
TZS MYR
550.49
MYR TZS
5/12/2019
Khamis
0.001817
TZS MYR
550.22
MYR TZS
6/12/2019
Jumaat
0.001814
TZS MYR
551.15
MYR TZS
9/12/2019
Isnin
0.001808
TZS MYR
553.19
MYR TZS
10/12/2019
Selasa
0.001809
TZS MYR
552.75
MYR TZS
11/12/2019
Rabu
0.001812
TZS MYR
551.80
MYR TZS
12/12/2019
Khamis
0.001811
TZS MYR
552.28
MYR TZS
13/12/2019
Jumaat
0.001810
TZS MYR
552.47
MYR TZS
16/12/2019
Isnin
0.001799
TZS MYR
555.81
MYR TZS
17/12/2019
Selasa
0.001802
TZS MYR
554.81
MYR TZS
18/12/2019
Rabu
0.001803
TZS MYR
554.73
MYR TZS
19/12/2019
Khamis
0.001799
TZS MYR
556.00
MYR TZS
20/12/2019
Jumaat
0.001801
TZS MYR
555.29
MYR TZS
23/12/2019
Isnin
0.001800
TZS MYR
555.56
MYR TZS
24/12/2019
Selasa
0.001803
TZS MYR
554.73
MYR TZS
25/12/2019
Rabu
0.001800
TZS MYR
555.55
MYR TZS
26/12/2019
Khamis
0.001800
TZS MYR
555.55
MYR TZS
27/12/2019
Jumaat
0.001800
TZS MYR
555.55
MYR TZS
30/12/2019
Isnin
0.001796
TZS MYR
556.75
MYR TZS
31/12/2019
Selasa
0.001787
TZS MYR
559.60
MYR TZS