Halaman Utama / Rupiah Indonesia / Kadar 2024

Kadar 2024 untuk Rupiah Indonesia dan Ringgit Malaysia Terbalik

Carta di bawah menunjukkan sejarah kadar pertukaran di antara Rupiah Indonesia dan Ringgit Malaysia pada 2024. Carta ini menunjukkan nilai 1 Rupiah Indonesia ditukarkan kepada Ringgit Malaysia. Klik "terbalik" untuk melihat nilai Ringgit Malaysia ditukarkan kepada Rupiah Indonesia .
min = 0.0002938 (26/04/2024) prt = 0.0003003 maks = 0.0003066 (21/02/2024)

Butiran Kadar

Jadual di bawah menunjukkan sejarah kadar pertukaran di antara Rupiah Indonesia dan Ringgit Malaysia untuk 2024.
1/01/2024
Isnin
0.0002986
IDR MYR
3,349.29
MYR IDR
2/01/2024
Selasa
0.0002969
IDR MYR
3,368.58
MYR IDR
3/01/2024
Rabu
0.0002979
IDR MYR
3,356.47
MYR IDR
4/01/2024
Khamis
0.0002989
IDR MYR
3,345.06
MYR IDR
5/01/2024
Jumaat
0.0002995
IDR MYR
3,338.73
MYR IDR
8/01/2024
Isnin
0.0002995
IDR MYR
3,338.88
MYR IDR
9/01/2024
Selasa
0.0002987
IDR MYR
3,348.07
MYR IDR
10/01/2024
Rabu
0.0002982
IDR MYR
3,353.05
MYR IDR
11/01/2024
Khamis
0.0002982
IDR MYR
3,353.84
MYR IDR
12/01/2024
Jumaat
0.0002986
IDR MYR
3,349.50
MYR IDR
15/01/2024
Isnin
0.0003000
IDR MYR
3,332.87
MYR IDR
16/01/2024
Selasa
0.0003001
IDR MYR
3,332.04
MYR IDR
17/01/2024
Rabu
0.0003019
IDR MYR
3,312.40
MYR IDR
18/01/2024
Khamis
0.0003023
IDR MYR
3,308.43
MYR IDR
19/01/2024
Jumaat
0.0003025
IDR MYR
3,306.22
MYR IDR
22/01/2024
Isnin
0.0003016
IDR MYR
3,315.63
MYR IDR
23/01/2024
Selasa
0.0003017
IDR MYR
3,315.03
MYR IDR
24/01/2024
Rabu
0.0003013
IDR MYR
3,319.22
MYR IDR
25/01/2024
Khamis
0.0002987
IDR MYR
3,347.47
MYR IDR
26/01/2024
Jumaat
0.0003002
IDR MYR
3,331.32
MYR IDR
29/01/2024
Isnin
0.0002991
IDR MYR
3,342.83
MYR IDR
30/01/2024
Selasa
0.0002993
IDR MYR
3,341.42
MYR IDR
31/01/2024
Rabu
0.0003002
IDR MYR
3,331.06
MYR IDR
1/02/2024
Khamis
0.0003000
IDR MYR
3,333.50
MYR IDR
2/02/2024
Jumaat
0.0003018
IDR MYR
3,312.99
MYR IDR
5/02/2024
Isnin
0.0003015
IDR MYR
3,316.32
MYR IDR
6/02/2024
Selasa
0.0003021
IDR MYR
3,310.59
MYR IDR
7/02/2024
Rabu
0.0003039
IDR MYR
3,290.99
MYR IDR
8/02/2024
Khamis
0.0003046
IDR MYR
3,282.48
MYR IDR
9/02/2024
Jumaat
0.0003047
IDR MYR
3,281.66
MYR IDR
12/02/2024
Isnin
0.0003057
IDR MYR
3,270.70
MYR IDR
13/02/2024
Selasa
0.0003046
IDR MYR
3,283.00
MYR IDR
14/02/2024
Rabu
0.0003060
IDR MYR
3,268.33
MYR IDR
15/02/2024
Khamis
0.0003060
IDR MYR
3,267.67
MYR IDR
16/02/2024
Jumaat
0.0003059
IDR MYR
3,269.29
MYR IDR
19/02/2024
Isnin
0.0003058
IDR MYR
3,270.02
MYR IDR
20/02/2024
Selasa
0.0003064
IDR MYR
3,263.98
MYR IDR
21/02/2024
Rabu
0.0003066
IDR MYR
3,261.31
MYR IDR
22/02/2024
Khamis
0.0003065
IDR MYR
3,262.83
MYR IDR
23/02/2024
Jumaat
0.0003059
IDR MYR
3,268.57
MYR IDR
26/02/2024
Isnin
0.0003053
IDR MYR
3,275.27
MYR IDR
27/02/2024
Selasa
0.0003044
IDR MYR
3,284.75
MYR IDR
28/02/2024
Rabu
0.0003035
IDR MYR
3,294.74
MYR IDR
29/02/2024
Khamis
0.0003022
IDR MYR
3,308.57
MYR IDR
1/03/2024
Jumaat
0.0003020
IDR MYR
3,310.83
MYR IDR
4/03/2024
Isnin
0.0003002
IDR MYR
3,331.31
MYR IDR
5/03/2024
Selasa
0.0003002
IDR MYR
3,331.32
MYR IDR
6/03/2024
Rabu
0.0003011
IDR MYR
3,321.45
MYR IDR
7/03/2024
Khamis
0.0003008
IDR MYR
3,324.23
MYR IDR
8/03/2024
Jumaat
0.0003011
IDR MYR
3,321.64
MYR IDR
11/03/2024
Isnin
0.0003022
IDR MYR
3,309.37
MYR IDR
12/03/2024
Selasa
0.0003019
IDR MYR
3,312.51
MYR IDR
13/03/2024
Rabu
0.0003007
IDR MYR
3,325.24
MYR IDR
14/03/2024
Khamis
0.0003007
IDR MYR
3,325.80
MYR IDR
15/03/2024
Jumaat
0.0003011
IDR MYR
3,320.82
MYR IDR
18/03/2024
Isnin
0.0003002
IDR MYR
3,331.48
MYR IDR
19/03/2024
Selasa
0.0003007
IDR MYR
3,325.11
MYR IDR
20/03/2024
Rabu
0.0003009
IDR MYR
3,323.20
MYR IDR
21/03/2024
Khamis
0.0003009
IDR MYR
3,323.31
MYR IDR
22/03/2024
Jumaat
0.0002988
IDR MYR
3,346.81
MYR IDR
25/03/2024
Isnin
0.0002993
IDR MYR
3,340.97
MYR IDR
26/03/2024
Selasa
0.0002989
IDR MYR
3,345.41
MYR IDR
27/03/2024
Rabu
0.0002979
IDR MYR
3,356.86
MYR IDR
28/03/2024
Khamis
0.0002981
IDR MYR
3,354.16
MYR IDR
29/03/2024
Jumaat
0.0002975
IDR MYR
3,361.26
MYR IDR
1/04/2024
Isnin
0.0002973
IDR MYR
3,363.47
MYR IDR
2/04/2024
Selasa
0.0002989
IDR MYR
3,345.15
MYR IDR
3/04/2024
Rabu
0.0002982
IDR MYR
3,353.65
MYR IDR
4/04/2024
Khamis
0.0002988
IDR MYR
3,347.23
MYR IDR
5/04/2024
Jumaat
0.0002995
IDR MYR
3,339.33
MYR IDR
8/04/2024
Isnin
0.0002987
IDR MYR
3,347.60
MYR IDR
9/04/2024
Selasa
0.0002990
IDR MYR
3,344.15
MYR IDR
10/04/2024
Rabu
0.0002996
IDR MYR
3,337.80
MYR IDR
11/04/2024
Khamis
0.0002967
IDR MYR
3,370.36
MYR IDR
12/04/2024
Jumaat
0.0002954
IDR MYR
3,385.11
MYR IDR
15/04/2024
Isnin
0.0002976
IDR MYR
3,360.09
MYR IDR
16/04/2024
Selasa
0.0002956
IDR MYR
3,383.37
MYR IDR
17/04/2024
Rabu
0.0002950
IDR MYR
3,390.15
MYR IDR
18/04/2024
Khamis
0.0002956
IDR MYR
3,383.32
MYR IDR
19/04/2024
Jumaat
0.0002942
IDR MYR
3,399.61
MYR IDR
22/04/2024
Isnin
0.0002941
IDR MYR
3,400.40
MYR IDR
23/04/2024
Selasa
0.0002949
IDR MYR
3,391.15
MYR IDR
24/04/2024
Rabu
0.0002956
IDR MYR
3,383.01
MYR IDR
25/04/2024
Khamis
0.0002954
IDR MYR
3,385.31
MYR IDR
26/04/2024
Jumaat
0.0002938
IDR MYR
3,403.38
MYR IDR