Kadar 2022 untuk Rupiah Indonesia dan Ringgit Malaysia Terbalik

Carta di bawah menunjukkan sejarah kadar pertukaran di antara Rupiah Indonesia dan Ringgit Malaysia pada 2022. Carta ini menunjukkan nilai 1 Rupiah Indonesia ditukarkan kepada Ringgit Malaysia. Klik "terbalik" untuk melihat nilai Ringgit Malaysia ditukarkan kepada Rupiah Indonesia .
min = 0.0002805 (28/12/2022) prt = 0.0002962 maks = 0.0003057 (29/09/2022)

Butiran Kadar

Jadual di bawah menunjukkan sejarah kadar pertukaran di antara Rupiah Indonesia dan Ringgit Malaysia untuk 2022.
Isnin
0.0002919
IDR MYR
3,425.92
MYR IDR
Selasa
0.0002926
IDR MYR
3,417.44
MYR IDR
Rabu
0.0002922
IDR MYR
3,422.74
MYR IDR
Khamis
0.0002924
IDR MYR
3,420.04
MYR IDR
Jumaat
0.0002932
IDR MYR
3,410.31
MYR IDR
Isnin
0.0002929
IDR MYR
3,413.90
MYR IDR
Selasa
0.0002930
IDR MYR
3,413.03
MYR IDR
Rabu
0.0002929
IDR MYR
3,414.47
MYR IDR
Khamis
0.0002926
IDR MYR
3,418.08
MYR IDR
Jumaat
0.0002917
IDR MYR
3,427.84
MYR IDR
Isnin
0.0002916
IDR MYR
3,429.02
MYR IDR
Selasa
0.0002917
IDR MYR
3,428.15
MYR IDR
Rabu
0.0002919
IDR MYR
3,425.93
MYR IDR
Khamis
0.0002919
IDR MYR
3,426.25
MYR IDR
Jumaat
0.0002921
IDR MYR
3,423.04
MYR IDR
Isnin
0.0002916
IDR MYR
3,428.86
MYR IDR
Selasa
0.0002919
IDR MYR
3,425.86
MYR IDR
Rabu
0.0002912
IDR MYR
3,434.08
MYR IDR
Khamis
0.0002920
IDR MYR
3,424.98
MYR IDR
Jumaat
0.0002907
IDR MYR
3,440.47
MYR IDR
Isnin
0.0002912
IDR MYR
3,433.95
MYR IDR
Selasa
0.0002916
IDR MYR
3,429.68
MYR IDR
Rabu
0.0002935
IDR MYR
3,406.76
MYR IDR
Khamis
0.0002924
IDR MYR
3,419.39
MYR IDR
Jumaat
0.0002905
IDR MYR
3,441.97
MYR IDR
Isnin
0.0002913
IDR MYR
3,432.64
MYR IDR
Selasa
0.0002909
IDR MYR
3,437.85
MYR IDR
Rabu
0.0002914
IDR MYR
3,431.24
MYR IDR
Khamis
0.0002916
IDR MYR
3,429.31
MYR IDR
Jumaat
0.0002916
IDR MYR
3,429.14
MYR IDR
Isnin
0.0002918
IDR MYR
3,426.50
MYR IDR
Selasa
0.0002923
IDR MYR
3,421.23
MYR IDR
Rabu
0.0002928
IDR MYR
3,415.33
MYR IDR
Khamis
0.0002931
IDR MYR
3,411.81
MYR IDR
Jumaat
0.0002929
IDR MYR
3,414.05
MYR IDR
Isnin
0.0002916
IDR MYR
3,429.34
MYR IDR
Selasa
0.0002915
IDR MYR
3,430.82
MYR IDR
Rabu
0.0002919
IDR MYR
3,425.60
MYR IDR
Khamis
0.0002914
IDR MYR
3,431.34
MYR IDR
Jumaat
0.0002906
IDR MYR
3,441.13
MYR IDR
Isnin
0.0002923
IDR MYR
3,420.73
MYR IDR
Selasa
0.0002928
IDR MYR
3,415.62
MYR IDR
Rabu
0.0002908
IDR MYR
3,438.37
MYR IDR
Khamis
0.0002890
IDR MYR
3,459.71
MYR IDR
Jumaat
0.0002910
IDR MYR
3,436.38
MYR IDR
Isnin
0.0002894
IDR MYR
3,455.08
MYR IDR
Selasa
0.0002898
IDR MYR
3,451.07
MYR IDR
Rabu
0.0002903
IDR MYR
3,444.62
MYR IDR
Khamis
0.0002919
IDR MYR
3,425.45
MYR IDR
Jumaat
0.0002926
IDR MYR
3,418.01
MYR IDR
Isnin
0.0002941
IDR MYR
3,399.79
MYR IDR
Selasa
0.0002932
IDR MYR
3,410.90
MYR IDR
Rabu
0.0002933
IDR MYR
3,409.87
MYR IDR
Khamis
0.0002939
IDR MYR
3,402.98
MYR IDR
Jumaat
0.0002935
IDR MYR
3,406.76
MYR IDR
Isnin
0.0002912
IDR MYR
3,433.66
MYR IDR
Selasa
0.0002926
IDR MYR
3,417.77
MYR IDR
Rabu
0.0002936
IDR MYR
3,406.38
MYR IDR
Khamis
0.0002935
IDR MYR
3,407.72
MYR IDR
Jumaat
0.0002945
IDR MYR
3,395.29
MYR IDR
Isnin
0.0002937
IDR MYR
3,404.58
MYR IDR
Selasa
0.0002937
IDR MYR
3,404.59
MYR IDR
Rabu
0.0002951
IDR MYR
3,388.86
MYR IDR
Khamis
0.0002924
IDR MYR
3,420.20
MYR IDR
Jumaat
0.0002919
IDR MYR
3,425.73
MYR IDR
Isnin
0.0002934
IDR MYR
3,408.13
MYR IDR
Selasa
0.0002931
IDR MYR
3,411.59
MYR IDR
Rabu
0.0002934
IDR MYR
3,407.76
MYR IDR
Khamis
0.0002932
IDR MYR
3,410.58
MYR IDR
Jumaat
0.0002942
IDR MYR
3,399.08
MYR IDR
Isnin
0.0002944
IDR MYR
3,396.83
MYR IDR
Selasa
0.0002945
IDR MYR
3,395.63
MYR IDR
Rabu
0.0002948
IDR MYR
3,391.93
MYR IDR
Khamis
0.0002944
IDR MYR
3,396.41
MYR IDR
Jumaat
0.0002950
IDR MYR
3,389.83
MYR IDR
Isnin
0.0002949
IDR MYR
3,391.28
MYR IDR
Selasa
0.0002978
IDR MYR
3,357.63
MYR IDR
Rabu
0.0002961
IDR MYR
3,376.73
MYR IDR
Khamis
0.0002989
IDR MYR
3,345.70
MYR IDR
Jumaat
0.0002984
IDR MYR
3,350.90
MYR IDR
Isnin
0.0003017
IDR MYR
3,314.34
MYR IDR
Selasa
0.0003009
IDR MYR
3,322.99
MYR IDR
Rabu
0.0003025
IDR MYR
3,305.52
MYR IDR
Khamis
0.0003029
IDR MYR
3,300.94
MYR IDR
Jumaat
0.0003009
IDR MYR
3,323.10
MYR IDR
Isnin
0.0003003
IDR MYR
3,329.94
MYR IDR
Selasa
0.0003003
IDR MYR
3,330.00
MYR IDR
Rabu
0.0003003
IDR MYR
3,329.99
MYR IDR
Khamis
0.0003003
IDR MYR
3,329.94
MYR IDR
Jumaat
0.0003000
IDR MYR
3,333.79
MYR IDR
Isnin
0.0003039
IDR MYR
3,290.65
MYR IDR
Selasa
0.0003027
IDR MYR
3,303.60
MYR IDR
Rabu
0.0003010
IDR MYR
3,321.99
MYR IDR
Khamis
0.0003001
IDR MYR
3,331.75
MYR IDR
Jumaat
0.0003010
IDR MYR
3,322.37
MYR IDR
Isnin
0.0002984
IDR MYR
3,350.91
MYR IDR
Selasa
0.0002982
IDR MYR
3,353.44
MYR IDR
Rabu
0.0002986
IDR MYR
3,348.65
MYR IDR
Khamis
0.0003001
IDR MYR
3,332.38
MYR IDR
Jumaat
0.0002988
IDR MYR
3,347.12
MYR IDR
Isnin
0.0002973
IDR MYR
3,363.97
MYR IDR
Selasa
0.0002983
IDR MYR
3,352.13
MYR IDR
Rabu
0.0003020
IDR MYR
3,311.60
MYR IDR
Khamis
0.0002992
IDR MYR
3,341.92
MYR IDR
Jumaat
0.0003030
IDR MYR
3,300.36
MYR IDR
Isnin
0.0002985
IDR MYR
3,349.93
MYR IDR
Selasa
0.0003026
IDR MYR
3,304.93
MYR IDR
Rabu
0.0003004
IDR MYR
3,328.44
MYR IDR
Khamis
0.0003036
IDR MYR
3,293.56
MYR IDR
Jumaat
0.0003029
IDR MYR
3,301.12
MYR IDR
Isnin
0.0003048
IDR MYR
3,280.94
MYR IDR
Selasa
0.0003051
IDR MYR
3,277.11
MYR IDR
Rabu
0.0003015
IDR MYR
3,317.21
MYR IDR
Khamis
0.0003018
IDR MYR
3,313.34
MYR IDR
Jumaat
0.0003054
IDR MYR
3,274.15
MYR IDR
Isnin
0.0003033
IDR MYR
3,297.14
MYR IDR
Selasa
0.0003000
IDR MYR
3,333.28
MYR IDR
Rabu
0.0002998
IDR MYR
3,335.13
MYR IDR
Khamis
0.0002967
IDR MYR
3,370.02
MYR IDR
Jumaat
0.0002971
IDR MYR
3,365.50
MYR IDR
Isnin
0.0002969
IDR MYR
3,367.80
MYR IDR
Selasa
0.0002970
IDR MYR
3,367.41
MYR IDR
Rabu
0.0002970
IDR MYR
3,367.31
MYR IDR
Khamis
0.0002964
IDR MYR
3,374.10
MYR IDR
Jumaat
0.0002963
IDR MYR
3,374.71
MYR IDR
Isnin
0.0002978
IDR MYR
3,357.97
MYR IDR
Selasa
0.0002965
IDR MYR
3,373.21
MYR IDR
Rabu
0.0002962
IDR MYR
3,375.96
MYR IDR
Khamis
0.0002949
IDR MYR
3,391.33
MYR IDR
Jumaat
0.0002947
IDR MYR
3,393.08
MYR IDR
Isnin
0.0002942
IDR MYR
3,399.37
MYR IDR
Selasa
0.0002939
IDR MYR
3,402.45
MYR IDR
Rabu
0.0002944
IDR MYR
3,397.15
MYR IDR
Khamis
0.0002952
IDR MYR
3,387.70
MYR IDR
Jumaat
0.0002956
IDR MYR
3,382.66
MYR IDR
Isnin
0.0002955
IDR MYR
3,383.71
MYR IDR
Selasa
0.0002959
IDR MYR
3,379.99
MYR IDR
Rabu
0.0002953
IDR MYR
3,386.10
MYR IDR
Khamis
0.0002944
IDR MYR
3,396.16
MYR IDR
Jumaat
0.0002969
IDR MYR
3,368.26
MYR IDR
Isnin
0.0002976
IDR MYR
3,359.71
MYR IDR
Selasa
0.0002972
IDR MYR
3,364.31
MYR IDR
Rabu
0.0002974
IDR MYR
3,361.93
MYR IDR
Khamis
0.0002963
IDR MYR
3,375.51
MYR IDR
Jumaat
0.0002968
IDR MYR
3,369.76
MYR IDR
Isnin
0.0002980
IDR MYR
3,355.77
MYR IDR
Selasa
0.0002969
IDR MYR
3,368.60
MYR IDR
Rabu
0.0002975
IDR MYR
3,361.77
MYR IDR
Khamis
0.0002982
IDR MYR
3,353.35
MYR IDR
Jumaat
0.0002994
IDR MYR
3,340.19
MYR IDR
Isnin
0.0002997
IDR MYR
3,336.50
MYR IDR
Selasa
0.0002997
IDR MYR
3,336.66
MYR IDR
Rabu
0.0002991
IDR MYR
3,343.52
MYR IDR
Khamis
0.0002988
IDR MYR
3,347.15
MYR IDR
Jumaat
0.0002993
IDR MYR
3,340.93
MYR IDR
Isnin
0.0003003
IDR MYR
3,329.97
MYR IDR
Selasa
0.0003000
IDR MYR
3,333.43
MYR IDR
Rabu
0.0003002
IDR MYR
3,331.64
MYR IDR
Khamis
0.0003016
IDR MYR
3,315.82
MYR IDR
Jumaat
0.0003026
IDR MYR
3,304.81
MYR IDR
Isnin
0.0003023
IDR MYR
3,308.05
MYR IDR
Selasa
0.0003023
IDR MYR
3,308.20
MYR IDR
Rabu
0.0003027
IDR MYR
3,303.51
MYR IDR
Khamis
0.0003017
IDR MYR
3,314.59
MYR IDR
Jumaat
0.0003013
IDR MYR
3,318.65
MYR IDR
Isnin
0.0003008
IDR MYR
3,323.95
MYR IDR
Selasa
0.0003021
IDR MYR
3,310.58
MYR IDR
Rabu
0.0003018
IDR MYR
3,313.67
MYR IDR
Khamis
0.0003020
IDR MYR
3,310.97
MYR IDR
Jumaat
0.0003019
IDR MYR
3,311.97
MYR IDR
Isnin
0.0003018
IDR MYR
3,313.44
MYR IDR
Selasa
0.0003018
IDR MYR
3,313.71
MYR IDR
Rabu
0.0003012
IDR MYR
3,319.77
MYR IDR
Khamis
0.0003009
IDR MYR
3,323.61
MYR IDR
Jumaat
0.0003008
IDR MYR
3,324.27
MYR IDR
Isnin
0.0003015
IDR MYR
3,316.71
MYR IDR
Selasa
0.0003022
IDR MYR
3,309.20
MYR IDR
Rabu
0.0003011
IDR MYR
3,320.62
MYR IDR
Khamis
0.0003024
IDR MYR
3,306.49
MYR IDR
Jumaat
0.0003030
IDR MYR
3,300.01
MYR IDR
Isnin
0.0003025
IDR MYR
3,305.31
MYR IDR
Selasa
0.0003038
IDR MYR
3,292.08
MYR IDR
Rabu
0.0003039
IDR MYR
3,291.08
MYR IDR
Khamis
0.0003037
IDR MYR
3,292.70
MYR IDR
Jumaat
0.0003036
IDR MYR
3,294.35
MYR IDR
Isnin
0.0003034
IDR MYR
3,295.79
MYR IDR
Selasa
0.0003034
IDR MYR
3,295.79
MYR IDR
Rabu
0.0003035
IDR MYR
3,294.81
MYR IDR
Khamis
0.0003040
IDR MYR
3,289.71
MYR IDR
Jumaat
0.0003040
IDR MYR
3,289.05
MYR IDR
Isnin
0.0003038
IDR MYR
3,291.33
MYR IDR
Selasa
0.0003042
IDR MYR
3,286.86
MYR IDR
Rabu
0.0003028
IDR MYR
3,302.92
MYR IDR
Khamis
0.0003057
IDR MYR
3,271.10
MYR IDR
Jumaat
0.0003038
IDR MYR
3,291.67
MYR IDR
Isnin
0.0003034
IDR MYR
3,296.00
MYR IDR
Selasa
0.0003048
IDR MYR
3,280.65
MYR IDR
Rabu
0.0003047
IDR MYR
3,282.35
MYR IDR
Khamis
0.0003043
IDR MYR
3,286.40
MYR IDR
Jumaat
0.0003048
IDR MYR
3,281.13
MYR IDR
Isnin
0.0003032
IDR MYR
3,298.07
MYR IDR
Selasa
0.0003043
IDR MYR
3,286.55
MYR IDR
Rabu
0.0003048
IDR MYR
3,280.81
MYR IDR
Khamis
0.0003055
IDR MYR
3,273.01
MYR IDR
Jumaat
0.0003043
IDR MYR
3,286.62
MYR IDR
Isnin
0.0003050
IDR MYR
3,278.85
MYR IDR
Selasa
0.0003046
IDR MYR
3,282.60
MYR IDR
Rabu
0.0003046
IDR MYR
3,282.90
MYR IDR
Khamis
0.0003044
IDR MYR
3,285.36
MYR IDR
Jumaat
0.0003032
IDR MYR
3,298.00
MYR IDR
Isnin
0.0003037
IDR MYR
3,292.29
MYR IDR
Selasa
0.0003028
IDR MYR
3,302.20
MYR IDR
Rabu
0.0003035
IDR MYR
3,294.75
MYR IDR
Khamis
0.0003030
IDR MYR
3,300.46
MYR IDR
Jumaat
0.0003036
IDR MYR
3,294.22
MYR IDR
Isnin
0.0003028
IDR MYR
3,303.01
MYR IDR
Selasa
0.0003032
IDR MYR
3,298.19
MYR IDR
Rabu
0.0003029
IDR MYR
3,301.29
MYR IDR
Khamis
0.0003011
IDR MYR
3,320.92
MYR IDR
Jumaat
0.0003023
IDR MYR
3,307.64
MYR IDR
Isnin
0.0003029
IDR MYR
3,301.52
MYR IDR
Selasa
0.0003028
IDR MYR
3,302.18
MYR IDR
Rabu
0.0002992
IDR MYR
3,342.66
MYR IDR
Khamis
0.0002994
IDR MYR
3,339.81
MYR IDR
Jumaat
0.0002986
IDR MYR
3,348.74
MYR IDR
Isnin
0.0002951
IDR MYR
3,388.43
MYR IDR
Selasa
0.0002934
IDR MYR
3,408.84
MYR IDR
Rabu
0.0002915
IDR MYR
3,430.53
MYR IDR
Khamis
0.0002900
IDR MYR
3,448.70
MYR IDR
Jumaat
0.0002909
IDR MYR
3,437.03
MYR IDR
Isnin
0.0002914
IDR MYR
3,431.87
MYR IDR
Selasa
0.0002923
IDR MYR
3,421.14
MYR IDR
Rabu
0.0002916
IDR MYR
3,429.72
MYR IDR
Khamis
0.0002875
IDR MYR
3,477.72
MYR IDR
Jumaat
0.0002851
IDR MYR
3,506.98
MYR IDR
Isnin
0.0002852
IDR MYR
3,506.53
MYR IDR
Selasa
0.0002867
IDR MYR
3,487.47
MYR IDR
Rabu
0.0002840
IDR MYR
3,520.69
MYR IDR
Khamis
0.0002843
IDR MYR
3,517.49
MYR IDR
Jumaat
0.0002851
IDR MYR
3,507.45
MYR IDR
Isnin
0.0002828
IDR MYR
3,536.01
MYR IDR
Selasa
0.0002809
IDR MYR
3,560.01
MYR IDR
Rabu
0.0002813
IDR MYR
3,555.09
MYR IDR
Khamis
0.0002813
IDR MYR
3,555.04
MYR IDR
Jumaat
0.0002826
IDR MYR
3,538.25
MYR IDR
Isnin
0.0002824
IDR MYR
3,541.16
MYR IDR
Selasa
0.0002825
IDR MYR
3,540.36
MYR IDR
Rabu
0.0002817
IDR MYR
3,549.71
MYR IDR
Khamis
0.0002827
IDR MYR
3,537.57
MYR IDR
Jumaat
0.0002833
IDR MYR
3,530.09
MYR IDR
Isnin
0.0002842
IDR MYR
3,518.96
MYR IDR
Selasa
0.0002843
IDR MYR
3,516.90
MYR IDR
Rabu
0.0002849
IDR MYR
3,510.40
MYR IDR
Khamis
0.0002848
IDR MYR
3,510.86
MYR IDR
Jumaat
0.0002836
IDR MYR
3,525.54
MYR IDR
Isnin
0.0002830
IDR MYR
3,534.01
MYR IDR
Selasa
0.0002828
IDR MYR
3,536.23
MYR IDR
Rabu
0.0002805
IDR MYR
3,565.63
MYR IDR
Khamis
0.0002829
IDR MYR
3,534.79
MYR IDR
Jumaat
0.0002849
IDR MYR
3,509.86
MYR IDR